◇주가지수옵션
(C:콜옵션,P:풋옵션)
(단위:포인트,계약)
┌───────┬────┬────┬────┬────┬────┬────┐
│종목명│시가│고가│저가│종가│전일대비│거래량 │
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.00│0.00│0.00│0.01│0.00│2 │
│201703 285.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.01│0.01│0.01│0.01│0.00│68 │
│201703 282.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.01│0.02│0.01│0.01│0.00│26,171 │
│201703 280.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.02│0.06│0.01│0.02│-0.02 │109,752 │
│201703 277.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.10│0.30│0.08│0.11│-0.09 │318,137 │
│201703 275.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.56│1.26│0.40│0.65│-0.11 │292,243 │
│201703 272.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │1.88│3.17│1.57│2.41│0.25│94,105 │
│201703 270.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │3.97│5.50│3.65│4.74│0.42│4,916 │
│201703 267.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │6.65│7.84│6.33│7.27│0.50│293 │
│201703 265.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │9.10│10.45 │8.80│9.78│0.36│91 │
│201703 262.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │12.20 │12.80 │11.90 │12.35 │0.20│11 │
│201703 260.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.00│0.00│0.00│13.10 │0.00│0 │
│201703 285.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │11.05 │11.05 │10.55 │10.55 │-0.75 │3 │
│201703 282.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │7.80│8.40│7.58│7.77│-0.22 │67 │
│201703 280.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │5.86│6.40│4.66│5.34│-0.52 │553 │
│201703 277.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │3.78│4.07│2.35│2.92│-0.58 │21,800 │
│201703 275.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │1.70│1.90│0.82│0.97│-0.60 │154,232 │
│201703 272.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.53│0.58│0.20│0.22│-0.27 │285,191 │
│201703 270.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.14│0.14│0.05│0.05│-0.09 │243,706 │
│201703 267.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.04│0.04│0.02│0.02│-0.03 │96,375 │
│201703 265.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.02│0.02│0.01│0.01│-0.02 │12,286 │
│201703 262.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.01│0.01│0.01│-0.01 │20,968 │
│201703 260.0 │││││││
└───────┴────┴────┴────┴────┴────┴────┘
※ 오후 3시 30분 장마감 기준
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스