[표] 코스피 지수선물·옵션 시세표(22일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│78900.00 │79600.00│1100.00 │956997 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│312000.00 │308500.0│-2500.00│17243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│333000.00 │346500.0│15500.00│23685 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│34200.00 │34950.00│800.00 │80530 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25400.00 │25150.00│-200.00 │83883 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│228000.00 │229500.0│2000.00 │78122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│43400.00 │44050.00│700.00 │3276│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│37800.00 │38500.00│950.00 │56605 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│87600.00 │87700.00│500.00 │183172 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│278500.00 │282500.0│4000.00 │5469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│736000.00 │739000.0│5000.00 │11559 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│182500.00 │186000.0│4500.00 │20314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│163500.00 │164000.0│1000.00 │28521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36000.00 │36100.00│400.00 │4150│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│50300.00 │51700.00│1950.00 │28572 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│97200.00 │97700.00│900.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43950.00 │43650.00│500.00 │4755│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82900.00 │82900.00│0.00│2734│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│129000.00 │129000.0│0.00│18499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│42700.00 │44150.00│1950.00 │124935 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│260500.00 │260500.0│1500.00 │18020 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100500.00 │101000.0│500.00 │609 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22400.00 │22500.00│200.00 │90364 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│51300.00 │51900.00│1300.00 │57326 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│815000.00 │825000.0│16000.00│8015│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8980.00 │9130.00 │200.00 │23056 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16700.00 │16900.00│-50.00 │18965 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│118000.00 │119500.0│2500.00 │97082 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│44550.00 │44350.00│50.00 │14037 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│160000.00 │159500.0│0.00│1709│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49000.00 │50400.00│1350.00 │2797│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│431500.00 │440500.0│13500.00│89242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30350.00 │30400.00│250.00 │34704 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14800.00 │15200.00│450.00 │56296 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│96400.00 │96900.00│2800.00 │23470 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│515000.00 │508000.0│-2000.00│3780│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10250.00 │10400.00│250.00 │6242│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27600.00 │27650.00│150.00 │1810│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│23800.00 │23750.00│300.00 │99368 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│24350.00 │23450.00│-850.00 │291267 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│111500.00 │112000.0│2000.00 │137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│277500.00 │270500.0│-3500.00│7374│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75700.00 │77300.00│1600.00 │13024 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6440.00 │6540.00 │10.00 │102877 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35000.00 │35450.00│650.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51100.00 │52300.00│1300.00 │9618│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│806000.00 │794000.0│-13000.0│6514│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│35150.00 │35300.00│250.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│105000.00 │103000.0│-1500.00│2969│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│34650.00 │34600.00│200.00 │7468│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│57000.00 │57500.00│1300.00 │14183 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│97800.00 │98000.00│500.00 │19421 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│93500.00 │96000.00│4200.00 │91465 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│25750.00 │26200.00│600.00 │5324│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7450.00 │7580.00 │160.00 │6853│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│8870.00 │8920.00 │130.00 │9214│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16050.00 │16300.00│350.00 │3778│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│30600.00 │30450.00│450.00 │2086│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│235500.00 │233500.0│-1000.00│7717│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12450.00 │12750.00│350.00 │5094│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│117000.00 │119000.0│4500.00 │6792│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│272500.00 │277500.0│7500.00 │3931│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6160.00 │6200.00 │50.00 │7195│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│219500.00 │218500.0│500.00 │1592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9450.00 │9640.00 │190.00 │2933│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│182500.00 │185500.0│3500.00 │1072│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│240500.00 │240500.0│500.00 │11848 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24700.00 │24850.00│300.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│136500.00 │138000.0│1500.00 │17242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30400.00 │30500.00│400.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3430.00 │3520.00 │120.00 │15727 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│43350.00 │42700.00│-150.00 │17574 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│200000.00 │201000.0│2000.00 │776 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│80200.00 │80900.00│800.00 │11812 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25200.00 │25750.00│600.00 │5357│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│144000.00 │148500.0│4500.00 │361166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16850.00 │17250.00│400.00 │22175 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18450.00 │18500.00│150.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29700.00 │30200.00│550.00 │1531│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│78800.00 │75500.00│-3400.00│27661 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8050.00 │8020.00 │-20.00 │2620│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│268000.00 │269000.0│1000.00 │8742│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│56800.00 │55800.00│-600.00 │2456│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1690000.00│1625000.│-65000.0│3289│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│60400.00 │60900.00│600.00 │3586│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│216000.00 │220500.0│5500.00 │1513│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│77900.00 │76900.00│-200.00 │907 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│83100.00 │81800.00│-1400.00│3826│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│327500.00 │330500.0│1500.00 │228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16000.00 │16150.00│150.00 │3642│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6240.00 │6240.00 │20.00 │50 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│55700.00 │56400.00│1500.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│465000.00 │470000.0│7000.00 │349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│119500.00 │120000.0│1500.00 │4044│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│315000.00 │320500.0│8000.00 │505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35650.00 │35700.00│100.00 │490 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82000.00 │82300.00│200.00 │614 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61400.00 │61900.00│800.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│43600.00 │43800.00│750.00 │1680│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81400.00 │81800.00│900.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29950.00 │29650.00│100.00 │3023│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│327500.00 │322000.0│-5000.00│612 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42700.00 │43650.00│850.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63000.00 │62900.00│-100.00 │3384│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│274500.00 │276000.0│2500.00 │888 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55200.00 │55200.00│200.00 │914 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40550.00 │40300.00│-150.00 │364 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4850.00 │4800.00 │0.00│4537│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│278000.00 │275000.0│-3000.00│2555│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│131500.00 │132000.0│2000.00 │695 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│102000.00 │101000.0│-500.00 │479 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27000.00 │27100.00│150.00 │331 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│77100.00 │79700.00│3600.00 │2247│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│211200.00 │209900.0│200.00 │1537│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│117600.00 │118100.0│500.00 │278 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│429500.00 │442000.0│17900.00│4215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│172700.00 │172800.0│800.00 │599 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40800.00 │41200.00│1050.00 │262 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│46100.00 │46950.00│700.00 │4298│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│49700.00 │49650.00│250.00 │1318│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21400.00 │21650.00│250.00 │1327│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│47250.00 │48900.00│2000.00 │4451│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29100.00 │29050.00│100.00 │686 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│67600.00 │68000.00│400.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10300.00 │10500.00│250.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│61100.00 │63100.00│2200.00 │24684 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│140500.00 │141000.0│0.00│15260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│116300.00 │116500.0│200.00 │14984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│156000.00 │154500.0│0.00│10357 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5730.00 │5690.00 │0.00│2302│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│56000.00 │56000.00│200.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11450.00 │11550.00│300.00 │36094 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31700.00 │31400.00│-100.00 │1349│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│83100.00 │83900.00│600.00 │23135 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│21300.00 │23200.00│1850.00 │62712 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40750.00 │40750.00│350.00 │2199│
├─────────────┼─────┼────┼────┼────┤
│쌍용CE F 202108 ( 10) │8040.00 │8050.00 │0.00│1366│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7520.00 │7580.00 │170.00 │34303 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│161000.00 │158500.0│0.00│1909│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│66000.00 │66400.00│1200.00 │23555 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13100.00 │13250.00│400.00 │124810 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37400.00 │37450.00│50.00 │615 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29900.00 │30100.00│300.00 │5182│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39250.00 │40550.00│1450.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20150.00 │20400.00│350.00 │2853│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│151500.00 │151000.0│1000.00 │2044│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│908000.00 │888000.0│-14000.0│276 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23050.00 │22750.00│0.00│4686│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17050.00 │17200.00│-50.00 │1687│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18400.00 │18400.00│-50.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│89100.00 │99700.00│11500.00│68374 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│270100.00 │266500.0│-3400.00│1125│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│93500.00 │94300.00│600.00 │72 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│225000.00 │222700.0│-4900.00│223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│50600.00 │50500.00│1450.00 │28 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7210.00 │7400.00 │340.00 │974 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53900.00 │54500.00│600.00 │97 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51900.00 │51400.00│-500.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10440.00 │10440.00│65.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44160.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12305.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │12140.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5Plustr F 20210│0.00 │19465.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│76670.00 │76680.00│675.00 │28 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│78900.00 │79600.00│1100.00 │956997 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│312000.00 │308500.0│-2500.00│17243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│333000.00 │346500.0│15500.00│23685 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│34200.00 │34950.00│800.00 │80530 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25400.00 │25150.00│-200.00 │83883 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│228000.00 │229500.0│2000.00 │78122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│43400.00 │44050.00│700.00 │3276│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│37800.00 │38500.00│950.00 │56605 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│87600.00 │87700.00│500.00 │183172 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│278500.00 │282500.0│4000.00 │5469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│736000.00 │739000.0│5000.00 │11559 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│182500.00 │186000.0│4500.00 │20314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│163500.00 │164000.0│1000.00 │28521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36000.00 │36100.00│400.00 │4150│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│50300.00 │51700.00│1950.00 │28572 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│97200.00 │97700.00│900.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43950.00 │43650.00│500.00 │4755│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82900.00 │82900.00│0.00│2734│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│129000.00 │129000.0│0.00│18499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│42700.00 │44150.00│1950.00 │124935 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│260500.00 │260500.0│1500.00 │18020 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100500.00 │101000.0│500.00 │609 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22400.00 │22500.00│200.00 │90364 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│51300.00 │51900.00│1300.00 │57326 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│815000.00 │825000.0│16000.00│8015│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8980.00 │9130.00 │200.00 │23056 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16700.00 │16900.00│-50.00 │18965 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│118000.00 │119500.0│2500.00 │97082 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│44550.00 │44350.00│50.00 │14037 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│160000.00 │159500.0│0.00│1709│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49000.00 │50400.00│1350.00 │2797│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│431500.00 │440500.0│13500.00│89242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30350.00 │30400.00│250.00 │34704 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14800.00 │15200.00│450.00 │56296 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│96400.00 │96900.00│2800.00 │23470 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│515000.00 │508000.0│-2000.00│3780│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10250.00 │10400.00│250.00 │6242│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27600.00 │27650.00│150.00 │1810│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│23800.00 │23750.00│300.00 │99368 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│24350.00 │23450.00│-850.00 │291267 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│111500.00 │112000.0│2000.00 │137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│277500.00 │270500.0│-3500.00│7374│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75700.00 │77300.00│1600.00 │13024 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6440.00 │6540.00 │10.00 │102877 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35000.00 │35450.00│650.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51100.00 │52300.00│1300.00 │9618│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│806000.00 │794000.0│-13000.0│6514│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│35150.00 │35300.00│250.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│105000.00 │103000.0│-1500.00│2969│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│34650.00 │34600.00│200.00 │7468│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│57000.00 │57500.00│1300.00 │14183 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│97800.00 │98000.00│500.00 │19421 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│93500.00 │96000.00│4200.00 │91465 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│25750.00 │26200.00│600.00 │5324│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7450.00 │7580.00 │160.00 │6853│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│8870.00 │8920.00 │130.00 │9214│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16050.00 │16300.00│350.00 │3778│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│30600.00 │30450.00│450.00 │2086│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│235500.00 │233500.0│-1000.00│7717│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12450.00 │12750.00│350.00 │5094│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│117000.00 │119000.0│4500.00 │6792│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│272500.00 │277500.0│7500.00 │3931│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6160.00 │6200.00 │50.00 │7195│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│219500.00 │218500.0│500.00 │1592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9450.00 │9640.00 │190.00 │2933│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│182500.00 │185500.0│3500.00 │1072│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│240500.00 │240500.0│500.00 │11848 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24700.00 │24850.00│300.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│136500.00 │138000.0│1500.00 │17242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30400.00 │30500.00│400.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3430.00 │3520.00 │120.00 │15727 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│43350.00 │42700.00│-150.00 │17574 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│200000.00 │201000.0│2000.00 │776 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│80200.00 │80900.00│800.00 │11812 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25200.00 │25750.00│600.00 │5357│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│144000.00 │148500.0│4500.00 │361166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16850.00 │17250.00│400.00 │22175 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18450.00 │18500.00│150.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29700.00 │30200.00│550.00 │1531│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│78800.00 │75500.00│-3400.00│27661 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8050.00 │8020.00 │-20.00 │2620│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│268000.00 │269000.0│1000.00 │8742│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│56800.00 │55800.00│-600.00 │2456│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1690000.00│1625000.│-65000.0│3289│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│60400.00 │60900.00│600.00 │3586│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│216000.00 │220500.0│5500.00 │1513│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│77900.00 │76900.00│-200.00 │907 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│83100.00 │81800.00│-1400.00│3826│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│327500.00 │330500.0│1500.00 │228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16000.00 │16150.00│150.00 │3642│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6240.00 │6240.00 │20.00 │50 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│55700.00 │56400.00│1500.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│465000.00 │470000.0│7000.00 │349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│119500.00 │120000.0│1500.00 │4044│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│315000.00 │320500.0│8000.00 │505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35650.00 │35700.00│100.00 │490 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82000.00 │82300.00│200.00 │614 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61400.00 │61900.00│800.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│43600.00 │43800.00│750.00 │1680│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81400.00 │81800.00│900.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29950.00 │29650.00│100.00 │3023│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│327500.00 │322000.0│-5000.00│612 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42700.00 │43650.00│850.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63000.00 │62900.00│-100.00 │3384│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│274500.00 │276000.0│2500.00 │888 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55200.00 │55200.00│200.00 │914 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40550.00 │40300.00│-150.00 │364 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4850.00 │4800.00 │0.00│4537│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│278000.00 │275000.0│-3000.00│2555│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│131500.00 │132000.0│2000.00 │695 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│102000.00 │101000.0│-500.00 │479 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27000.00 │27100.00│150.00 │331 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│77100.00 │79700.00│3600.00 │2247│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│211200.00 │209900.0│200.00 │1537│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│117600.00 │118100.0│500.00 │278 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│429500.00 │442000.0│17900.00│4215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│172700.00 │172800.0│800.00 │599 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40800.00 │41200.00│1050.00 │262 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│46100.00 │46950.00│700.00 │4298│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│49700.00 │49650.00│250.00 │1318│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21400.00 │21650.00│250.00 │1327│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│47250.00 │48900.00│2000.00 │4451│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29100.00 │29050.00│100.00 │686 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│67600.00 │68000.00│400.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10300.00 │10500.00│250.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│61100.00 │63100.00│2200.00 │24684 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│140500.00 │141000.0│0.00│15260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│116300.00 │116500.0│200.00 │14984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│156000.00 │154500.0│0.00│10357 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5730.00 │5690.00 │0.00│2302│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│56000.00 │56000.00│200.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11450.00 │11550.00│300.00 │36094 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31700.00 │31400.00│-100.00 │1349│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│83100.00 │83900.00│600.00 │23135 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│21300.00 │23200.00│1850.00 │62712 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40750.00 │40750.00│350.00 │2199│
├─────────────┼─────┼────┼────┼────┤
│쌍용CE F 202108 ( 10) │8040.00 │8050.00 │0.00│1366│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7520.00 │7580.00 │170.00 │34303 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│161000.00 │158500.0│0.00│1909│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│66000.00 │66400.00│1200.00 │23555 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13100.00 │13250.00│400.00 │124810 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37400.00 │37450.00│50.00 │615 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29900.00 │30100.00│300.00 │5182│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39250.00 │40550.00│1450.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20150.00 │20400.00│350.00 │2853│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│151500.00 │151000.0│1000.00 │2044│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│908000.00 │888000.0│-14000.0│276 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23050.00 │22750.00│0.00│4686│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17050.00 │17200.00│-50.00 │1687│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18400.00 │18400.00│-50.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│89100.00 │99700.00│11500.00│68374 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│270100.00 │266500.0│-3400.00│1125│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│93500.00 │94300.00│600.00 │72 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│225000.00 │222700.0│-4900.00│223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│50600.00 │50500.00│1450.00 │28 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7210.00 │7400.00 │340.00 │974 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53900.00 │54500.00│600.00 │97 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51900.00 │51400.00│-500.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10440.00 │10440.00│65.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44160.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12305.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │12140.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5Plustr F 20210│0.00 │19465.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│76670.00 │76680.00│675.00 │28 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
