[표] 코스피 지수선물·옵션 시세표(29일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79000.00 │79000.00│0.00│1079145 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│311500.00 │312000.0│2000.00 │9747│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│368500.00 │358500.0│-7000.00│30100 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33900.00 │33750.00│-50.00 │58836 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25050.00 │25050.00│50.00 │43371 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│223500.00 │222500.0│0.00│24514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44000.00 │44200.00│450.00 │4522│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39700.00 │40050.00│400.00 │76827 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86400.00 │86600.00│600.00 │89397 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│273500.00 │274000.0│1500.00 │8369│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│767000.00 │763000.0│4000.00 │18253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│190000.00 │191500.0│3000.00 │51306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│165500.00 │166500.0│2000.00 │43929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36000.00 │36500.00│550.00 │6769│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│54300.00 │53400.00│-600.00 │53925 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96500.00 │96500.00│600.00 │2313│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43950.00 │43850.00│50.00 │995 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82900.00 │82600.00│-100.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│133500.00 │134500.0│1500.00 │6043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44950.00 │44700.00│-150.00 │98408 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│262000.00 │258500.0│-2500.00│15005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100500.00 │100500.0│500.00 │833 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22850.00 │22250.00│-400.00 │164781 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52900.00 │52700.00│200.00 │60597 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│839000.00 │834000.0│1000.00 │8941│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9090.00 │9080.00 │20.00 │19904 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16300.00 │16250.00│-200.00 │1441│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│115000.00 │114000.0│-500.00 │146140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│45000.00 │45050.00│100.00 │32162 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│170500.00 │170500.0│1500.00 │5506│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49000.00 │48700.00│-350.00 │1481│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│445500.00 │439500.0│-3000.00│52244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30300.00 │30250.00│100.00 │38958 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│15000.00 │15100.00│100.00 │40608 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│101500.00 │100500.0│500.00 │2774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│535000.00 │537000.0│3000.00 │1337│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10400.00 │10350.00│0.00│2794│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│26950.00 │27150.00│150.00 │1533│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│26500.00 │26600.00│350.00 │20351 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│23000.00 │22450.00│-100.00 │77685 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│110500.00 │109500.0│-500.00 │385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│271500.00 │265000.0│-5000.00│8652│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76300.00 │76500.00│500.00 │10061 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35200.00 │34950.00│100.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│50600.00 │51800.00│1500.00 │11001 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│814000.00 │841000.0│32000.00│7786│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34550.00 │34450.00│0.00│2836│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│98300.00 │97000.00│-1000.00│11395 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│32950.00 │33700.00│400.00 │8767│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│55800.00 │55300.00│-300.00 │14254 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│96200.00 │98500.00│2900.00 │15975 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94400.00 │94500.00│800.00 │23731 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26100.00 │26200.00│100.00 │7690│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7660.00 │7750.00 │90.00 │11158 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9120.00 │9330.00 │220.00 │16894 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16100.00 │16100.00│0.00│1977│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│31400.00 │30950.00│400.00 │1504│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│226500.00 │230000.0│4000.00 │12798 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12900.00 │12750.00│-50.00 │1442│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│127000.00 │118000.0│-8500.00│16681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│275000.00 │273500.0│500.00 │2583│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6240.00 │6250.00 │10.00 │10439 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│212000.00 │207000.0│-4000.00│2664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9350.00 │9220.00 │-50.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│184000.00 │185000.0│2000.00 │3617│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│234500.00 │228000.0│-6500.00│9982│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24800.00 │24900.00│200.00 │2063│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│144000.00 │144000.0│1000.00 │27078 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30200.00 │30300.00│50.00 │2205│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3450.00 │3450.00 │20.00 │39634 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│41500.00 │41050.00│-800.00 │96950 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│199500.00 │200500.0│1500.00 │1742│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│83800.00 │85200.00│1600.00 │14944 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25600.00 │25600.00│0.00│4033│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│148500.00 │149000.0│2000.00 │92755 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17050.00 │17100.00│0.00│10846 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18650.00 │18500.00│-150.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29700.00 │29550.00│-150.00 │696 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│71000.00 │72200.00│800.00 │8854│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8110.00 │8010.00 │20.00 │2648│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│261500.00 │261500.0│500.00 │8694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│53800.00 │54400.00│400.00 │2195│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1494000.00│1491000.│-3000.00│878 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│60200.00 │57900.00│-2200.00│4032│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217000.00 │217000.0│1000.00 │2468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│74600.00 │74100.00│100.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│86500.00 │86200.00│400.00 │4695│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│325500.00 │330500.0│6000.00 │324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15850.00 │15700.00│-200.00 │3761│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6250.00 │6270.00 │30.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│56300.00 │56300.00│700.00 │1309│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│467000.00 │479000.0│15000.00│582 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│122000.00 │123000.0│2500.00 │2266│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│332000.00 │352000.0│22000.00│3072│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35700.00 │35700.00│50.00 │1431│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│81500.00 │81600.00│200.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│60600.00 │62400.00│400.00 │2054│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│43500.00 │43000.00│-100.00 │1239│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81200.00 │81100.00│-100.00 │351 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30000.00 │30000.00│100.00 │6393│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│324500.00 │326000.0│3500.00 │1791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43950.00 │43550.00│-150.00 │1027│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│61200.00 │62200.00│1200.00 │7046│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│271500.00 │272500.0│0.00│935 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│56100.00 │55600.00│200.00 │597 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39650.00 │39350.00│-300.00 │309 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4990.00 │4990.00 │70.00 │18226 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│268500.00 │262500.0│-5000.00│1549│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│126500.00 │126500.0│-500.00 │605 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│100500.00 │102500.0│3000.00 │873 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27150.00 │27150.00│-100.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│75900.00 │76700.00│1400.00 │901 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│210800.00 │210000.0│1500.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│117200.00 │115800.0│-200.00 │137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│422000.00 │423000.0│2200.00 │349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│167200.00 │166200.0│-1500.00│832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40900.00 │40950.00│100.00 │162 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│45200.00 │44500.00│-550.00 │6845│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│53300.00 │52800.00│-200.00 │11278 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21250.00 │21150.00│-50.00 │402 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46900.00 │46750.00│-50.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29000.00 │28650.00│-50.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│68200.00 │68100.00│600.00 │33 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10450.00 │10450.00│0.00│448 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│61500.00 │62000.00│200.00 │4399│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│139000.00 │142500.0│3500.00 │6114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│111200.00 │111200.0│100.00 │10027 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│152500.00 │156000.0│3500.00 │5850│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5640.00 │5620.00 │-20.00 │1450│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│52700.00 │53100.00│300.00 │164 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11050.00 │11050.00│100.00 │33494 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31150.00 │31200.00│250.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│81900.00 │81100.00│-400.00 │12633 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│22700.00 │23200.00│450.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40350.00 │40750.00│350.00 │1533│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8070.00 │8020.00 │-60.00 │1267│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7550.00 │7610.00 │90.00 │20513 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│160500.00 │161500.0│1500.00 │1977│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│62300.00 │61600.00│-200.00 │8603│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12850.00 │13000.00│250.00 │16864 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37000.00 │36900.00│50.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29950.00 │30050.00│300.00 │2611│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38350.00 │38400.00│200.00 │583 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│19200.00 │19200.00│-200.00 │3102│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │146500.0│1500.00 │452 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│910000.00 │907000.0│7000.00 │550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│24500.00 │23950.00│-350.00 │23975 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│16900.00 │17050.00│200.00 │1110│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17700.00 │17750.00│250.00 │95 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│94600.00 │93800.00│-700.00 │22561 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│278100.00 │284400.0│6300.00 │2172│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│92900.00 │92500.00│-300.00 │27 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│219900.00 │222500.0│2200.00 │182 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48450.00 │48350.00│-50.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7240.00 │7220.00 │-20.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53700.00 │53400.00│200.00 │802 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51700.00 │55700.00│5000.00 │9264│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10630.00 │10630.00│65.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43240.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12495.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11170.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19665.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│76860.00 │76860.00│-440.00 │1 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79000.00 │79000.00│0.00│1079145 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│311500.00 │312000.0│2000.00 │9747│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│368500.00 │358500.0│-7000.00│30100 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33900.00 │33750.00│-50.00 │58836 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25050.00 │25050.00│50.00 │43371 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│223500.00 │222500.0│0.00│24514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44000.00 │44200.00│450.00 │4522│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39700.00 │40050.00│400.00 │76827 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86400.00 │86600.00│600.00 │89397 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│273500.00 │274000.0│1500.00 │8369│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│767000.00 │763000.0│4000.00 │18253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│190000.00 │191500.0│3000.00 │51306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│165500.00 │166500.0│2000.00 │43929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36000.00 │36500.00│550.00 │6769│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│54300.00 │53400.00│-600.00 │53925 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96500.00 │96500.00│600.00 │2313│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43950.00 │43850.00│50.00 │995 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82900.00 │82600.00│-100.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│133500.00 │134500.0│1500.00 │6043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44950.00 │44700.00│-150.00 │98408 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│262000.00 │258500.0│-2500.00│15005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100500.00 │100500.0│500.00 │833 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22850.00 │22250.00│-400.00 │164781 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52900.00 │52700.00│200.00 │60597 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│839000.00 │834000.0│1000.00 │8941│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9090.00 │9080.00 │20.00 │19904 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16300.00 │16250.00│-200.00 │1441│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│115000.00 │114000.0│-500.00 │146140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│45000.00 │45050.00│100.00 │32162 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│170500.00 │170500.0│1500.00 │5506│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49000.00 │48700.00│-350.00 │1481│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│445500.00 │439500.0│-3000.00│52244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30300.00 │30250.00│100.00 │38958 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│15000.00 │15100.00│100.00 │40608 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│101500.00 │100500.0│500.00 │2774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│535000.00 │537000.0│3000.00 │1337│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10400.00 │10350.00│0.00│2794│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│26950.00 │27150.00│150.00 │1533│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│26500.00 │26600.00│350.00 │20351 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│23000.00 │22450.00│-100.00 │77685 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│110500.00 │109500.0│-500.00 │385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│271500.00 │265000.0│-5000.00│8652│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76300.00 │76500.00│500.00 │10061 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35200.00 │34950.00│100.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│50600.00 │51800.00│1500.00 │11001 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│814000.00 │841000.0│32000.00│7786│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34550.00 │34450.00│0.00│2836│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│98300.00 │97000.00│-1000.00│11395 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│32950.00 │33700.00│400.00 │8767│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│55800.00 │55300.00│-300.00 │14254 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│96200.00 │98500.00│2900.00 │15975 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94400.00 │94500.00│800.00 │23731 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26100.00 │26200.00│100.00 │7690│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7660.00 │7750.00 │90.00 │11158 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9120.00 │9330.00 │220.00 │16894 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16100.00 │16100.00│0.00│1977│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│31400.00 │30950.00│400.00 │1504│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│226500.00 │230000.0│4000.00 │12798 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12900.00 │12750.00│-50.00 │1442│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│127000.00 │118000.0│-8500.00│16681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│275000.00 │273500.0│500.00 │2583│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6240.00 │6250.00 │10.00 │10439 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│212000.00 │207000.0│-4000.00│2664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9350.00 │9220.00 │-50.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│184000.00 │185000.0│2000.00 │3617│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│234500.00 │228000.0│-6500.00│9982│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24800.00 │24900.00│200.00 │2063│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│144000.00 │144000.0│1000.00 │27078 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30200.00 │30300.00│50.00 │2205│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3450.00 │3450.00 │20.00 │39634 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│41500.00 │41050.00│-800.00 │96950 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│199500.00 │200500.0│1500.00 │1742│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│83800.00 │85200.00│1600.00 │14944 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25600.00 │25600.00│0.00│4033│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│148500.00 │149000.0│2000.00 │92755 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17050.00 │17100.00│0.00│10846 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18650.00 │18500.00│-150.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29700.00 │29550.00│-150.00 │696 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│71000.00 │72200.00│800.00 │8854│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8110.00 │8010.00 │20.00 │2648│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│261500.00 │261500.0│500.00 │8694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│53800.00 │54400.00│400.00 │2195│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1494000.00│1491000.│-3000.00│878 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│60200.00 │57900.00│-2200.00│4032│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217000.00 │217000.0│1000.00 │2468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│74600.00 │74100.00│100.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│86500.00 │86200.00│400.00 │4695│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│325500.00 │330500.0│6000.00 │324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15850.00 │15700.00│-200.00 │3761│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6250.00 │6270.00 │30.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│56300.00 │56300.00│700.00 │1309│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│467000.00 │479000.0│15000.00│582 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│122000.00 │123000.0│2500.00 │2266│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│332000.00 │352000.0│22000.00│3072│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35700.00 │35700.00│50.00 │1431│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│81500.00 │81600.00│200.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│60600.00 │62400.00│400.00 │2054│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│43500.00 │43000.00│-100.00 │1239│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81200.00 │81100.00│-100.00 │351 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30000.00 │30000.00│100.00 │6393│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│324500.00 │326000.0│3500.00 │1791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43950.00 │43550.00│-150.00 │1027│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│61200.00 │62200.00│1200.00 │7046│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│271500.00 │272500.0│0.00│935 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│56100.00 │55600.00│200.00 │597 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39650.00 │39350.00│-300.00 │309 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4990.00 │4990.00 │70.00 │18226 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│268500.00 │262500.0│-5000.00│1549│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│126500.00 │126500.0│-500.00 │605 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│100500.00 │102500.0│3000.00 │873 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27150.00 │27150.00│-100.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│75900.00 │76700.00│1400.00 │901 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│210800.00 │210000.0│1500.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│117200.00 │115800.0│-200.00 │137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│422000.00 │423000.0│2200.00 │349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│167200.00 │166200.0│-1500.00│832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40900.00 │40950.00│100.00 │162 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│45200.00 │44500.00│-550.00 │6845│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│53300.00 │52800.00│-200.00 │11278 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21250.00 │21150.00│-50.00 │402 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46900.00 │46750.00│-50.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29000.00 │28650.00│-50.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│68200.00 │68100.00│600.00 │33 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10450.00 │10450.00│0.00│448 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│61500.00 │62000.00│200.00 │4399│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│139000.00 │142500.0│3500.00 │6114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│111200.00 │111200.0│100.00 │10027 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│152500.00 │156000.0│3500.00 │5850│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5640.00 │5620.00 │-20.00 │1450│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│52700.00 │53100.00│300.00 │164 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11050.00 │11050.00│100.00 │33494 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31150.00 │31200.00│250.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│81900.00 │81100.00│-400.00 │12633 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│22700.00 │23200.00│450.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40350.00 │40750.00│350.00 │1533│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8070.00 │8020.00 │-60.00 │1267│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7550.00 │7610.00 │90.00 │20513 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│160500.00 │161500.0│1500.00 │1977│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│62300.00 │61600.00│-200.00 │8603│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12850.00 │13000.00│250.00 │16864 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37000.00 │36900.00│50.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29950.00 │30050.00│300.00 │2611│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38350.00 │38400.00│200.00 │583 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│19200.00 │19200.00│-200.00 │3102│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │146500.0│1500.00 │452 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│910000.00 │907000.0│7000.00 │550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│24500.00 │23950.00│-350.00 │23975 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│16900.00 │17050.00│200.00 │1110│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17700.00 │17750.00│250.00 │95 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│94600.00 │93800.00│-700.00 │22561 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│278100.00 │284400.0│6300.00 │2172│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│92900.00 │92500.00│-300.00 │27 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│219900.00 │222500.0│2200.00 │182 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48450.00 │48350.00│-50.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7240.00 │7220.00 │-20.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53700.00 │53400.00│200.00 │802 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51700.00 │55700.00│5000.00 │9264│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10630.00 │10630.00│65.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43240.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12495.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11170.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19665.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│76860.00 │76860.00│-440.00 │1 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
