[표] 코스피 지수선물·옵션 시세표(6일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│82100.00 │81700.00│-600.00 │1205880 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│306500.00 │305500.0│-500.00 │14109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│343000.00 │342000.0│-2500.00│27880 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33450.00 │33550.00│0.00│21967 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25350.00 │25400.00│100.00 │57216 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│224000.00 │222000.0│-1500.00│16473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44650.00 │44750.00│150.00 │4290│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39000.00 │38650.00│-100.00 │58225 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86100.00 │85600.00│-100.00 │37048 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│277500.00 │276000.0│-1500.00│4667│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│776000.00 │776000.0│6000.00 │20057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│194500.00 │195000.0│1000.00 │22395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│158500.00 │156500.0│-1500.00│15131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36750.00 │36900.00│150.00 │4420│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51600.00 │51700.00│200.00 │16099 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│95600.00 │95000.00│-500.00 │869 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43550.00 │43250.00│-150.00 │2101│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82400.00 │82400.00│-600.00 │4493│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│130000.00 │130000.0│-500.00 │3597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43800.00 │43350.00│-150.00 │55413 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│239500.00 │240000.0│2000.00 │17618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│102500.00 │104000.0│1500.00 │1926│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22550.00 │22250.00│-300.00 │100107 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52800.00 │52200.00│-100.00 │64899 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│861000.00 │842000.0│-16000.0│9887│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9080.00 │9280.00 │250.00 │86999 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16550.00 │16600.00│-100.00 │2198│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│119500.00 │118000.0│-2000.00│104844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43700.00 │43500.00│-250.00 │9521│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│172000.00 │170000.0│-3500.00│2508│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49500.00 │49550.00│150.00 │910 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│443500.00 │445000.0│2000.00 │31649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│31000.00 │30600.00│-100.00 │63998 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14750.00 │14650.00│-50.00 │44942 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│99300.00 │96900.00│-1800.00│5815│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│528000.00 │526000.0│-1000.00│490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10400.00 │10450.00│100.00 │5607│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27450.00 │27600.00│100.00 │1054│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24750.00 │24650.00│-50.00 │7683│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21650.00 │22400.00│800.00 │151417 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│112500.00 │108000.0│-4000.00│660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│268500.00 │266000.0│-2000.00│4917│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│77800.00 │77000.00│-500.00 │5684│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34800.00 │34800.00│-50.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│53800.00 │52300.00│-1100.00│18386 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│816000.00 │823000.0│6000.00 │3354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34800.00 │34500.00│-100.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│97200.00 │97100.00│-100.00 │40021 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33500.00 │33500.00│-300.00 │8892│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54400.00 │54700.00│500.00 │14124 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│96200.00 │94500.00│-1100.00│4187│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94600.00 │94400.00│500.00 │19216 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│27350.00 │27300.00│200.00 │10755 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7770.00 │7750.00 │40.00 │13513 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9290.00 │9210.00 │-70.00 │7892│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16400.00 │16450.00│150.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29600.00 │29450.00│-350.00 │1117│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│223500.00 │221500.0│-2500.00│3925│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│13050.00 │12900.00│-50.00 │4360│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│114500.00 │114000.0│-1000.00│1722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│276000.00 │278500.0│3000.00 │2739│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5950.00 │5970.00 │-30.00 │13039 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│214500.00 │211500.0│-3500.00│8196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9510.00 │9450.00 │-130.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│188500.00 │186500.0│-1500.00│1843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│231500.00 │226500.0│-5000.00│6726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24800.00 │24400.00│-400.00 │3169│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│146000.00 │145000.0│-500.00 │7003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30600.00 │30700.00│250.00 │7664│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3500.00 │3480.00 │-30.00 │8989│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│39100.00 │39250.00│0.00│13168 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│196500.00 │195000.0│-1500.00│637 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│81500.00 │81100.00│-400.00 │3600│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│26200.00 │26000.00│-150.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│148500.00 │145500.0│-3500.00│241720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16900.00 │16800.00│100.00 │22936 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│19500.00 │18950.00│-350.00 │5524│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│28900.00 │29000.00│250.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│71900.00 │70900.00│-1400.00│3895│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8140.00 │8150.00 │10.00 │1911│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│270500.00 │272500.0│4000.00 │20330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│54200.00 │57600.00│3100.00 │27883 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1470000.00│1458000.│-10000.0│425 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│59200.00 │59500.00│300.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│218000.00 │218500.0│0.00│2426│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│77900.00 │78800.00│200.00 │2220│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│85200.00 │85300.00│100.00 │3818│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│328000.00 │331500.0│2500.00 │342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16350.00 │16100.00│-200.00 │1862│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6340.00 │6350.00 │50.00 │2630│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│59200.00 │58000.00│-1000.00│1072│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│489000.00 │492000.0│3000.00 │915 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│120000.00 │119000.0│-1500.00│416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│334000.00 │328500.0│-5500.00│714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34350.00 │34150.00│-200.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│83800.00 │82800.00│-900.00 │667 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61800.00 │61800.00│-600.00 │303 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42200.00 │42600.00│200.00 │323 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81400.00 │80800.00│-300.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30600.00 │30300.00│200.00 │4146│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│322000.00 │322000.0│-1500.00│187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│44350.00 │44000.00│-200.00 │1517│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│64700.00 │64700.00│-100.00 │5730│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│272000.00 │269500.0│-2500.00│394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│54000.00 │54600.00│700.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40750.00 │39600.00│-1150.00│1548│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5160.00 │5140.00 │0.00│11943 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│251000.00 │250500.0│-1000.00│410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│124000.00 │125000.0│1500.00 │1611│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│95800.00 │95200.00│-1200.00│238 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27400.00 │27200.00│-200.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│80100.00 │81100.00│1900.00 │5943│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│200200.00 │198500.0│-1100.00│447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│113700.00 │114600.0│-600.00 │346 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│410500.00 │405000.0│-2000.00│143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│165000.00 │161200.0│-3900.00│4346│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41900.00 │41800.00│-150.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44600.00 │43550.00│-850.00 │29119 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│53800.00 │55900.00│2300.00 │26055 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│22000.00 │21700.00│-300.00 │1037│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│48600.00 │48950.00│150.00 │4816│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29300.00 │29250.00│-150.00 │182 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│0.00 │69900.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10500.00 │10650.00│50.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│69100.00 │69200.00│-300.00 │19779 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│136500.00 │137500.0│0.00│3145│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│116600.00 │116900.0│900.00 │13809 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│157500.00 │157000.0│0.00│4199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5800.00 │5710.00 │-40.00 │14512 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│52500.00 │53100.00│0.00│466 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11150.00 │11050.00│0.00│10995 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30600.00 │30950.00│300.00 │1195│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│82200.00 │81200.00│-500.00 │15569 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23900.00 │23550.00│-400.00 │4164│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│41450.00 │43850.00│2250.00 │12674 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8190.00 │8190.00 │0.00│2476│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7620.00 │7540.00 │20.00 │34157 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│165000.00 │161000.0│-2000.00│1630│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│66300.00 │67300.00│1100.00 │6694│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13150.00 │13250.00│50.00 │7146│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37000.00 │37000.00│0.00│1273│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29650.00 │29700.00│50.00 │1456│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39450.00 │40150.00│900.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│21100.00 │20800.00│-300.00 │1265│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │145000.0│0.00│1584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│922000.00 │920000.0│11000.00│925 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23250.00 │23450.00│150.00 │3059│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17150.00 │17200.00│250.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18100.00 │18000.00│-400.00 │819 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│83100.00 │82000.00│-1200.00│9665│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│294800.00 │292700.0│-2000.00│2596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│92200.00 │91700.00│-700.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│230000.00 │233800.0│6800.00 │789 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48000.00 │48000.00│-100.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7650.00 │7730.00 │90.00 │3077│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53500.00 │53800.00│-100.00 │855 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│56300.00 │56000.00│-300.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10785.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44725.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12590.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11600.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19940.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │77245.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│82100.00 │81700.00│-600.00 │1205880 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│306500.00 │305500.0│-500.00 │14109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│343000.00 │342000.0│-2500.00│27880 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33450.00 │33550.00│0.00│21967 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25350.00 │25400.00│100.00 │57216 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│224000.00 │222000.0│-1500.00│16473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44650.00 │44750.00│150.00 │4290│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39000.00 │38650.00│-100.00 │58225 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86100.00 │85600.00│-100.00 │37048 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│277500.00 │276000.0│-1500.00│4667│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│776000.00 │776000.0│6000.00 │20057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│194500.00 │195000.0│1000.00 │22395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│158500.00 │156500.0│-1500.00│15131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36750.00 │36900.00│150.00 │4420│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51600.00 │51700.00│200.00 │16099 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│95600.00 │95000.00│-500.00 │869 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43550.00 │43250.00│-150.00 │2101│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82400.00 │82400.00│-600.00 │4493│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│130000.00 │130000.0│-500.00 │3597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43800.00 │43350.00│-150.00 │55413 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│239500.00 │240000.0│2000.00 │17618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│102500.00 │104000.0│1500.00 │1926│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22550.00 │22250.00│-300.00 │100107 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52800.00 │52200.00│-100.00 │64899 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│861000.00 │842000.0│-16000.0│9887│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9080.00 │9280.00 │250.00 │86999 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16550.00 │16600.00│-100.00 │2198│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│119500.00 │118000.0│-2000.00│104844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43700.00 │43500.00│-250.00 │9521│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│172000.00 │170000.0│-3500.00│2508│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49500.00 │49550.00│150.00 │910 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│443500.00 │445000.0│2000.00 │31649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│31000.00 │30600.00│-100.00 │63998 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14750.00 │14650.00│-50.00 │44942 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│99300.00 │96900.00│-1800.00│5815│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│528000.00 │526000.0│-1000.00│490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10400.00 │10450.00│100.00 │5607│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27450.00 │27600.00│100.00 │1054│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24750.00 │24650.00│-50.00 │7683│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21650.00 │22400.00│800.00 │151417 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│112500.00 │108000.0│-4000.00│660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│268500.00 │266000.0│-2000.00│4917│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│77800.00 │77000.00│-500.00 │5684│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34800.00 │34800.00│-50.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│53800.00 │52300.00│-1100.00│18386 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│816000.00 │823000.0│6000.00 │3354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34800.00 │34500.00│-100.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│97200.00 │97100.00│-100.00 │40021 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33500.00 │33500.00│-300.00 │8892│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54400.00 │54700.00│500.00 │14124 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│96200.00 │94500.00│-1100.00│4187│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94600.00 │94400.00│500.00 │19216 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│27350.00 │27300.00│200.00 │10755 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7770.00 │7750.00 │40.00 │13513 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9290.00 │9210.00 │-70.00 │7892│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16400.00 │16450.00│150.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29600.00 │29450.00│-350.00 │1117│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│223500.00 │221500.0│-2500.00│3925│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│13050.00 │12900.00│-50.00 │4360│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│114500.00 │114000.0│-1000.00│1722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│276000.00 │278500.0│3000.00 │2739│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5950.00 │5970.00 │-30.00 │13039 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│214500.00 │211500.0│-3500.00│8196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9510.00 │9450.00 │-130.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│188500.00 │186500.0│-1500.00│1843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│231500.00 │226500.0│-5000.00│6726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24800.00 │24400.00│-400.00 │3169│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│146000.00 │145000.0│-500.00 │7003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30600.00 │30700.00│250.00 │7664│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3500.00 │3480.00 │-30.00 │8989│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│39100.00 │39250.00│0.00│13168 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│196500.00 │195000.0│-1500.00│637 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│81500.00 │81100.00│-400.00 │3600│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│26200.00 │26000.00│-150.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│148500.00 │145500.0│-3500.00│241720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16900.00 │16800.00│100.00 │22936 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│19500.00 │18950.00│-350.00 │5524│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│28900.00 │29000.00│250.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│71900.00 │70900.00│-1400.00│3895│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8140.00 │8150.00 │10.00 │1911│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│270500.00 │272500.0│4000.00 │20330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│54200.00 │57600.00│3100.00 │27883 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1470000.00│1458000.│-10000.0│425 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│59200.00 │59500.00│300.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│218000.00 │218500.0│0.00│2426│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│77900.00 │78800.00│200.00 │2220│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│85200.00 │85300.00│100.00 │3818│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│328000.00 │331500.0│2500.00 │342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16350.00 │16100.00│-200.00 │1862│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6340.00 │6350.00 │50.00 │2630│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│59200.00 │58000.00│-1000.00│1072│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│489000.00 │492000.0│3000.00 │915 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│120000.00 │119000.0│-1500.00│416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│334000.00 │328500.0│-5500.00│714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34350.00 │34150.00│-200.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│83800.00 │82800.00│-900.00 │667 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61800.00 │61800.00│-600.00 │303 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42200.00 │42600.00│200.00 │323 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81400.00 │80800.00│-300.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30600.00 │30300.00│200.00 │4146│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│322000.00 │322000.0│-1500.00│187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│44350.00 │44000.00│-200.00 │1517│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│64700.00 │64700.00│-100.00 │5730│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│272000.00 │269500.0│-2500.00│394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│54000.00 │54600.00│700.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40750.00 │39600.00│-1150.00│1548│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5160.00 │5140.00 │0.00│11943 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│251000.00 │250500.0│-1000.00│410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│124000.00 │125000.0│1500.00 │1611│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│95800.00 │95200.00│-1200.00│238 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27400.00 │27200.00│-200.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│80100.00 │81100.00│1900.00 │5943│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│200200.00 │198500.0│-1100.00│447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│113700.00 │114600.0│-600.00 │346 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│410500.00 │405000.0│-2000.00│143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│165000.00 │161200.0│-3900.00│4346│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41900.00 │41800.00│-150.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44600.00 │43550.00│-850.00 │29119 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│53800.00 │55900.00│2300.00 │26055 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│22000.00 │21700.00│-300.00 │1037│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│48600.00 │48950.00│150.00 │4816│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29300.00 │29250.00│-150.00 │182 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│0.00 │69900.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10500.00 │10650.00│50.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│69100.00 │69200.00│-300.00 │19779 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│136500.00 │137500.0│0.00│3145│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│116600.00 │116900.0│900.00 │13809 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│157500.00 │157000.0│0.00│4199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5800.00 │5710.00 │-40.00 │14512 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│52500.00 │53100.00│0.00│466 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11150.00 │11050.00│0.00│10995 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30600.00 │30950.00│300.00 │1195│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│82200.00 │81200.00│-500.00 │15569 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23900.00 │23550.00│-400.00 │4164│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│41450.00 │43850.00│2250.00 │12674 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8190.00 │8190.00 │0.00│2476│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7620.00 │7540.00 │20.00 │34157 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│165000.00 │161000.0│-2000.00│1630│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│66300.00 │67300.00│1100.00 │6694│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13150.00 │13250.00│50.00 │7146│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37000.00 │37000.00│0.00│1273│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29650.00 │29700.00│50.00 │1456│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39450.00 │40150.00│900.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│21100.00 │20800.00│-300.00 │1265│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │145000.0│0.00│1584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│922000.00 │920000.0│11000.00│925 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23250.00 │23450.00│150.00 │3059│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17150.00 │17200.00│250.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18100.00 │18000.00│-400.00 │819 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│83100.00 │82000.00│-1200.00│9665│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│294800.00 │292700.0│-2000.00│2596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│92200.00 │91700.00│-700.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│230000.00 │233800.0│6800.00 │789 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48000.00 │48000.00│-100.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7650.00 │7730.00 │90.00 │3077│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53500.00 │53800.00│-100.00 │855 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│56300.00 │56000.00│-300.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10785.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44725.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12590.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11600.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19940.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │77245.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
