[표] 코스피 지수선물·옵션 시세표(11일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79700.00 │78700.00│-1800.00│1408264 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│303500.00 │293000.0│-9500.00│21549 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│343500.00 │345500.0│8500.00 │33708 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33600.00 │34800.00│1400.00 │138834 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25200.00 │25000.00│-150.00 │66931 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│219000.00 │219000.0│0.00│27191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│46000.00 │46650.00│700.00 │5315│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38900.00 │39200.00│350.00 │57053 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│84000.00 │83000.00│-1200.00│73790 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│270000.00 │271500.0│0.00│5314│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│804000.00 │802000.0│1000.00 │25392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│185000.00 │183500.0│-3000.00│30122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│157000.00 │155500.0│-1500.00│28774 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36450.00 │35300.00│-1150.00│10385 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51400.00 │51400.00│700.00 │42605 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│94500.00 │94800.00│400.00 │1103│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43000.00 │42200.00│-200.00 │4469│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│81600.00 │81500.00│100.00 │4906│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│124000.00 │121000.0│-3500.00│6058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44200.00 │45000.00│950.00 │90896 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│243000.00 │247000.0│4000.00 │34138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│104500.00 │100000.0│-5500.00│1513│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22100.00 │22050.00│-150.00 │118165 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52500.00 │53600.00│1200.00 │78431 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│854000.00 │851000.0│1000.00 │17626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9020.00 │8980.00 │-40.00 │27931 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16850.00 │16550.00│-200.00 │7298│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│109000.00 │105500.0│-6500.00│463248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│42150.00 │42200.00│150.00 │36212 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│176500.00 │176000.0│-1000.00│10658 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│48750.00 │48600.00│-400.00 │1990│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│444500.00 │444500.0│-2000.00│42698 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30050.00 │30100.00│100.00 │56149 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14650.00 │14750.00│200.00 │18057 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│95000.00 │95400.00│1600.00 │6758│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│524000.00 │517000.0│-5000.00│1654│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10250.00 │10400.00│150.00 │2568│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27100.00 │26900.00│-200.00 │1419│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24050.00 │24000.00│-50.00 │20023 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21300.00 │21300.00│-150.00 │110408 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│107000.00 │108500.0│500.00 │808 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│260500.00 │259000.0│-500.00 │5640│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76900.00 │77500.00│800.00 │10963 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6690.00 │6580.00 │-140.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34300.00 │34150.00│-100.00 │981 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│52100.00 │50500.00│-1500.00│24071 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│812000.00 │792000.0│-21000.0│7364│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│33600.00 │33650.00│-50.00 │2295│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│95900.00 │96600.00│400.00 │16738 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│32600.00 │32850.00│50.00 │7986│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│52800.00 │52300.00│-300.00 │17813 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│93600.00 │90800.00│-3200.00│10898 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│92100.00 │91900.00│-400.00 │13643 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26300.00 │27650.00│900.00 │35131 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7860.00 │7860.00 │30.00 │5039│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9320.00 │9460.00 │200.00 │6618│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16200.00 │16350.00│200.00 │2275│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29250.00 │28850.00│-450.00 │865 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│217000.00 │213000.0│-4000.00│5425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12900.00 │13000.00│150.00 │4696│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│112000.00 │112500.0│0.00│3143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│275000.00 │273000.0│-1000.00│3492│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5800.00 │5770.00 │-30.00 │5451│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│198500.00 │196000.0│-1500.00│5039│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│8950.00 │8960.00 │10.00 │1467│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│182500.00 │179500.0│-3000.00│3548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│227000.00 │223500.0│-5500.00│7722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24000.00 │23850.00│-250.00 │811 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│139500.00 │138500.0│-500.00 │21555 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│31100.00 │31450.00│100.00 │5723│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3490.00 │3520.00 │50.00 │9294│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│39800.00 │39350.00│-450.00 │40087 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│189000.00 │190000.0│500.00 │1549│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│78900.00 │78800.00│-100.00 │4249│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25800.00 │25950.00│150.00 │8445│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│146000.00 │144000.0│-3000.00│61337 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16450.00 │16450.00│-50.00 │7345│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│17700.00 │17500.00│-700.00 │5071│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│28100.00 │28050.00│-400.00 │558 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│72800.00 │72100.00│700.00 │6554│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7850.00 │7710.00 │-210.00 │16201 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│272000.00 │284000.0│14000.00│75384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│55800.00 │55200.00│-300.00 │2577│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1429000.00│1418000.│-16000.0│567 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│58300.00 │57900.00│-300.00 │3485│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│214000.00 │217000.0│3000.00 │1366│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│76800.00 │76000.00│400.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│75800.00 │76600.00│1000.00 │2281│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│316000.00 │323500.0│7000.00 │1152│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15900.00 │16500.00│600.00 │7278│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6500.00 │6440.00 │-50.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│57200.00 │58200.00│1100.00 │5661│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│463000.00 │451500.0│-10000.0│511 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│114500.00 │116000.0│2000.00 │1201│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│324000.00 │326500.0│3500.00 │232 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34350.00 │34000.00│-300.00 │1562│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│81200.00 │81500.00│-100.00 │330 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│60600.00 │60700.00│400.00 │582 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│41000.00 │40900.00│-700.00 │1532│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80200.00 │79900.00│-100.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30550.00 │30150.00│-550.00 │4024│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│314000.00 │313000.0│-3500.00│311 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43600.00 │44400.00│1450.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│64200.00 │62900.00│-900.00 │5496│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│268000.00 │270500.0│2500.00 │1677│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│51300.00 │51200.00│-200.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39050.00 │39200.00│-100.00 │942 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5190.00 │5190.00 │40.00 │9758│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│244500.00 │240500.0│-6000.00│1051│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│121500.00 │132500.0│11000.00│7312│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│91200.00 │90700.00│-800.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26950.00 │26700.00│-350.00 │396 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│79000.00 │77900.00│-700.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│193500.00 │193000.0│1200.00 │490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│112500.00 │111300.0│-2400.00│799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│415400.00 │443500.0│24800.00│619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│160000.00 │156200.0│-4400.00│704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41700.00 │41200.00│-1100.00│659 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44300.00 │43500.00│-200.00 │15512 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│51600.00 │51200.00│-2100.00│16278 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21000.00 │20950.00│-50.00 │884 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│48350.00 │47600.00│-1800.00│4135│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28850.00 │29000.00│150.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│68700.00 │68700.00│-300.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10350.00 │10500.00│100.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│69400.00 │68700.00│0.00│7817│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│136000.00 │136500.0│2000.00 │11322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│113700.00 │120600.0│7000.00 │77477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│153500.00 │153000.0│-1000.00│4439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5580.00 │5600.00 │20.00 │3120│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│58500.00 │64300.00│6400.00 │15476 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11100.00 │11200.00│150.00 │22418 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│29700.00 │29650.00│0.00│1916│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│81700.00 │79900.00│-1500.00│12676 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23750.00 │24500.00│1150.00 │8569│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│44350.00 │43850.00│-200.00 │9345│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7970.00 │8000.00 │-30.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7360.00 │7550.00 │240.00 │21420 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│163000.00 │160500.0│-3000.00│2699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│65800.00 │62600.00│-3800.00│14275 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│14100.00 │13900.00│-300.00 │13931 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│35750.00 │35350.00│-650.00 │1753│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│28700.00 │28000.00│-1300.00│4574│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38900.00 │37800.00│-1150.00│792 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20350.00 │20000.00│-800.00 │665 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│139500.00 │137000.0│-2500.00│1444│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│953000.00 │975000.0│27000.00│1470│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│24600.00 │23700.00│-800.00 │4835│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│16950.00 │17000.00│0.00│1628│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17700.00 │17750.00│0.00│450 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│83500.00 │81000.00│-2500.00│5108│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│312600.00 │312300.0│-300.00 │2278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│0.00 │91000.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│237600.00 │235200.0│-2400.00│504 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│47800.00 │47800.00│-300.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7420.00 │7350.00 │-170.00 │1356│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54200.00 │54200.00│-300.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│55600.00 │57600.00│1500.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10805.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44995.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12480.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11820.00 │11895.00│215.00 │2 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19550.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77860.00 │77945.00│65.00 │66 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79700.00 │78700.00│-1800.00│1408264 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│303500.00 │293000.0│-9500.00│21549 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│343500.00 │345500.0│8500.00 │33708 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33600.00 │34800.00│1400.00 │138834 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25200.00 │25000.00│-150.00 │66931 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│219000.00 │219000.0│0.00│27191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│46000.00 │46650.00│700.00 │5315│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38900.00 │39200.00│350.00 │57053 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│84000.00 │83000.00│-1200.00│73790 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│270000.00 │271500.0│0.00│5314│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│804000.00 │802000.0│1000.00 │25392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│185000.00 │183500.0│-3000.00│30122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│157000.00 │155500.0│-1500.00│28774 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36450.00 │35300.00│-1150.00│10385 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51400.00 │51400.00│700.00 │42605 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│94500.00 │94800.00│400.00 │1103│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43000.00 │42200.00│-200.00 │4469│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│81600.00 │81500.00│100.00 │4906│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│124000.00 │121000.0│-3500.00│6058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44200.00 │45000.00│950.00 │90896 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│243000.00 │247000.0│4000.00 │34138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│104500.00 │100000.0│-5500.00│1513│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22100.00 │22050.00│-150.00 │118165 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52500.00 │53600.00│1200.00 │78431 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│854000.00 │851000.0│1000.00 │17626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9020.00 │8980.00 │-40.00 │27931 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16850.00 │16550.00│-200.00 │7298│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│109000.00 │105500.0│-6500.00│463248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│42150.00 │42200.00│150.00 │36212 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│176500.00 │176000.0│-1000.00│10658 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│48750.00 │48600.00│-400.00 │1990│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│444500.00 │444500.0│-2000.00│42698 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30050.00 │30100.00│100.00 │56149 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14650.00 │14750.00│200.00 │18057 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│95000.00 │95400.00│1600.00 │6758│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│524000.00 │517000.0│-5000.00│1654│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10250.00 │10400.00│150.00 │2568│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27100.00 │26900.00│-200.00 │1419│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24050.00 │24000.00│-50.00 │20023 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21300.00 │21300.00│-150.00 │110408 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│107000.00 │108500.0│500.00 │808 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│260500.00 │259000.0│-500.00 │5640│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76900.00 │77500.00│800.00 │10963 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6690.00 │6580.00 │-140.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34300.00 │34150.00│-100.00 │981 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│52100.00 │50500.00│-1500.00│24071 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│812000.00 │792000.0│-21000.0│7364│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│33600.00 │33650.00│-50.00 │2295│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│95900.00 │96600.00│400.00 │16738 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│32600.00 │32850.00│50.00 │7986│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│52800.00 │52300.00│-300.00 │17813 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│93600.00 │90800.00│-3200.00│10898 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│92100.00 │91900.00│-400.00 │13643 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26300.00 │27650.00│900.00 │35131 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7860.00 │7860.00 │30.00 │5039│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9320.00 │9460.00 │200.00 │6618│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16200.00 │16350.00│200.00 │2275│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29250.00 │28850.00│-450.00 │865 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│217000.00 │213000.0│-4000.00│5425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12900.00 │13000.00│150.00 │4696│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│112000.00 │112500.0│0.00│3143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│275000.00 │273000.0│-1000.00│3492│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5800.00 │5770.00 │-30.00 │5451│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│198500.00 │196000.0│-1500.00│5039│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│8950.00 │8960.00 │10.00 │1467│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│182500.00 │179500.0│-3000.00│3548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│227000.00 │223500.0│-5500.00│7722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24000.00 │23850.00│-250.00 │811 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│139500.00 │138500.0│-500.00 │21555 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│31100.00 │31450.00│100.00 │5723│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3490.00 │3520.00 │50.00 │9294│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│39800.00 │39350.00│-450.00 │40087 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│189000.00 │190000.0│500.00 │1549│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│78900.00 │78800.00│-100.00 │4249│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25800.00 │25950.00│150.00 │8445│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│146000.00 │144000.0│-3000.00│61337 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16450.00 │16450.00│-50.00 │7345│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│17700.00 │17500.00│-700.00 │5071│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│28100.00 │28050.00│-400.00 │558 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│72800.00 │72100.00│700.00 │6554│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7850.00 │7710.00 │-210.00 │16201 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│272000.00 │284000.0│14000.00│75384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│55800.00 │55200.00│-300.00 │2577│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1429000.00│1418000.│-16000.0│567 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│58300.00 │57900.00│-300.00 │3485│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│214000.00 │217000.0│3000.00 │1366│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│76800.00 │76000.00│400.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│75800.00 │76600.00│1000.00 │2281│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│316000.00 │323500.0│7000.00 │1152│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15900.00 │16500.00│600.00 │7278│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6500.00 │6440.00 │-50.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│57200.00 │58200.00│1100.00 │5661│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│463000.00 │451500.0│-10000.0│511 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│114500.00 │116000.0│2000.00 │1201│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│324000.00 │326500.0│3500.00 │232 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34350.00 │34000.00│-300.00 │1562│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│81200.00 │81500.00│-100.00 │330 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│60600.00 │60700.00│400.00 │582 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│41000.00 │40900.00│-700.00 │1532│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80200.00 │79900.00│-100.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30550.00 │30150.00│-550.00 │4024│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│314000.00 │313000.0│-3500.00│311 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43600.00 │44400.00│1450.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│64200.00 │62900.00│-900.00 │5496│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│268000.00 │270500.0│2500.00 │1677│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│51300.00 │51200.00│-200.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39050.00 │39200.00│-100.00 │942 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5190.00 │5190.00 │40.00 │9758│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│244500.00 │240500.0│-6000.00│1051│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│121500.00 │132500.0│11000.00│7312│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│91200.00 │90700.00│-800.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26950.00 │26700.00│-350.00 │396 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│79000.00 │77900.00│-700.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│193500.00 │193000.0│1200.00 │490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│112500.00 │111300.0│-2400.00│799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│415400.00 │443500.0│24800.00│619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│160000.00 │156200.0│-4400.00│704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41700.00 │41200.00│-1100.00│659 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44300.00 │43500.00│-200.00 │15512 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│51600.00 │51200.00│-2100.00│16278 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21000.00 │20950.00│-50.00 │884 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│48350.00 │47600.00│-1800.00│4135│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28850.00 │29000.00│150.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│68700.00 │68700.00│-300.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10350.00 │10500.00│100.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│69400.00 │68700.00│0.00│7817│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│136000.00 │136500.0│2000.00 │11322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│113700.00 │120600.0│7000.00 │77477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│153500.00 │153000.0│-1000.00│4439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5580.00 │5600.00 │20.00 │3120│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│58500.00 │64300.00│6400.00 │15476 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11100.00 │11200.00│150.00 │22418 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│29700.00 │29650.00│0.00│1916│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│81700.00 │79900.00│-1500.00│12676 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23750.00 │24500.00│1150.00 │8569│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│44350.00 │43850.00│-200.00 │9345│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7970.00 │8000.00 │-30.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7360.00 │7550.00 │240.00 │21420 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│163000.00 │160500.0│-3000.00│2699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│65800.00 │62600.00│-3800.00│14275 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│14100.00 │13900.00│-300.00 │13931 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│35750.00 │35350.00│-650.00 │1753│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│28700.00 │28000.00│-1300.00│4574│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38900.00 │37800.00│-1150.00│792 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20350.00 │20000.00│-800.00 │665 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│139500.00 │137000.0│-2500.00│1444│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│953000.00 │975000.0│27000.00│1470│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│24600.00 │23700.00│-800.00 │4835│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│16950.00 │17000.00│0.00│1628│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17700.00 │17750.00│0.00│450 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│83500.00 │81000.00│-2500.00│5108│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│312600.00 │312300.0│-300.00 │2278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│0.00 │91000.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│237600.00 │235200.0│-2400.00│504 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│47800.00 │47800.00│-300.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7420.00 │7350.00 │-170.00 │1356│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54200.00 │54200.00│-300.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│55600.00 │57600.00│1500.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10805.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44995.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12480.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11820.00 │11895.00│215.00 │2 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19550.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77860.00 │77945.00│65.00 │66 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
