[표] 코스피 지수선물·옵션 시세표(12일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│77100.00 │77100.00│-1600.00│932236 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│298500.00 │311000.0│18000.00│13921 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│347500.00 │340500.0│-5000.00│16347 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│34850.00 │34300.00│-500.00 │33437 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25050.00 │25000.00│0.00│31142 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│219000.00 │219500.0│500.00 │24614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│46950.00 │47200.00│550.00 │8626│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39300.00 │39600.00│400.00 │19882 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│82800.00 │86600.00│3600.00 │81421 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│273000.00 │270000.0│-1500.00│6537│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│805000.00 │818000.0│16000.00│16185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│184000.00 │185500.0│2000.00 │8230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│155500.00 │154000.0│-1500.00│36216 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│35300.00 │35100.00│-200.00 │2664│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51800.00 │50800.00│-600.00 │12319 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│95500.00 │95100.00│300.00 │950 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│42550.00 │42200.00│0.00│2898│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│81800.00 │81700.00│200.00 │3722│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│121500.00 │120000.0│-1000.00│4277│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│45150.00 │45000.00│0.00│26409 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│248500.00 │243500.0│-3500.00│16032 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│101000.00 │100500.0│500.00 │1866│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22050.00 │21400.00│-650.00 │100483 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│54000.00 │53700.00│100.00 │26949 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│851000.00 │873000.0│22000.00│8058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8980.00 │8870.00 │-110.00 │17588 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16800.00 │16450.00│-100.00 │5678│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│102500.00 │100000.0│-5500.00│397580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│42400.00 │42550.00│350.00 │19107 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│177000.00 │169500.0│-6500.00│8441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49150.00 │49200.00│600.00 │2061│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│447500.00 │440000.0│-4500.00│18806 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30150.00 │30000.00│-100.00 │57823 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14800.00 │14500.00│-250.00 │14141 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│95900.00 │95500.00│100.00 │4281│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│515000.00 │532000.0│15000.00│711 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10450.00 │10350.00│-50.00 │1084│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│26950.00 │26700.00│-200.00 │4137│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24100.00 │23900.00│-100.00 │6942│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21300.00 │21750.00│450.00 │114446 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│108500.00 │109000.0│500.00 │1162│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│258500.00 │256000.0│-3000.00│6427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│77900.00 │77100.00│-400.00 │7237│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6520.00 │6400.00 │-180.00 │2973│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34350.00 │34300.00│150.00 │429 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│50600.00 │51600.00│1100.00 │6855│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│795000.00 │803000.0│11000.00│6462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│33700.00 │33800.00│150.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│96700.00 │96100.00│-500.00 │9113│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33100.00 │32800.00│-50.00 │5577│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│52600.00 │52700.00│400.00 │9680│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│91800.00 │92700.00│1900.00 │8387│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│91800.00 │92000.00│100.00 │11167 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│27600.00 │27300.00│-350.00 │25990 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7900.00 │7900.00 │40.00 │11402 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9410.00 │9410.00 │-50.00 │3501│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16350.00 │16000.00│-350.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29050.00 │28800.00│-50.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│212500.00 │210500.0│-2500.00│8561│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│13100.00 │13100.00│100.00 │1340│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│113000.00 │111000.0│-1500.00│6414│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│274500.00 │274000.0│1000.00 │1424│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5840.00 │5780.00 │10.00 │8181│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│195500.00 │196000.0│0.00│2461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9060.00 │9110.00 │150.00 │4176│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│180500.00 │178000.0│-1500.00│1581│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│223500.00 │224000.0│500.00 │14303 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24150.00 │23200.00│-650.00 │2051│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│138500.00 │136000.0│-2500.00│10967 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│31500.00 │30850.00│-600.00 │2928│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3550.00 │3500.00 │-20.00 │7734│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│39350.00 │39650.00│300.00 │19652 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│190000.00 │189000.0│-1000.00│1526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│79100.00 │77600.00│-1200.00│2811│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│26150.00 │25700.00│-250.00 │2344│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│145000.00 │147000.0│3000.00 │75048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16450.00 │16550.00│100.00 │8639│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│17500.00 │17450.00│-50.00 │2285│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│27700.00 │27700.00│-350.00 │1114│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│72300.00 │73400.00│1300.00 │35592 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7660.00 │7670.00 │-40.00 │10514 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│288000.00 │280500.0│-3500.00│24977 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│55900.00 │61800.00│6600.00 │30456 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1428000.00│1421000.│3000.00 │472 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│58300.00 │57800.00│-100.00 │16353 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│218000.00 │216000.0│-1000.00│734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│76100.00 │75900.00│-100.00 │2014│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│76500.00 │76600.00│0.00│2141│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│325500.00 │319500.0│-4000.00│276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16500.00 │15950.00│-550.00 │2797│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6450.00 │6490.00 │50.00 │318 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│59200.00 │57900.00│-300.00 │4268│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│454000.00 │447500.0│-4000.00│446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│115500.00 │114000.0│-2000.00│1771│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│328000.00 │325500.0│-1000.00│340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34100.00 │33900.00│-100.00 │1041│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82000.00 │81900.00│400.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│60900.00 │60500.00│-200.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│41400.00 │40800.00│-100.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80600.00 │79600.00│-300.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30150.00 │29700.00│-450.00 │8252│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│317500.00 │312000.0│-1000.00│617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│44600.00 │46250.00│1850.00 │1024│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63000.00 │64100.00│1200.00 │4833│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│272500.00 │270500.0│0.00│1769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│51900.00 │51200.00│0.00│2106│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39200.00 │39100.00│-100.00 │1653│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5180.00 │5130.00 │-60.00 │9073│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│240500.00 │247500.0│7000.00 │1684│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│133000.00 │134500.0│2000.00 │1355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│92700.00 │91000.00│300.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26850.00 │26750.00│50.00 │748 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│77700.00 │77400.00│-500.00 │6209│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│193500.00 │190600.0│-2400.00│478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│109500.00 │110500.0│-800.00 │428 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│438900.00 │436600.0│-6900.00│279 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│155300.00 │156500.0│300.00 │991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40950.00 │40700.00│-500.00 │303 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44100.00 │43850.00│350.00 │22030 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│50300.00 │51300.00│100.00 │6692│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21350.00 │21250.00│300.00 │2089│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46900.00 │45000.00│-2600.00│862 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29250.00 │28950.00│-50.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│68800.00 │69300.00│600.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10450.00 │10200.00│-300.00 │645 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│68700.00 │66500.00│-2200.00│15890 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│134500.00 │130500.0│-6000.00│5361│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│122700.00 │120400.0│-200.00 │14040 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│151500.00 │153000.0│0.00│8315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5640.00 │5510.00 │-90.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│64200.00 │64400.00│100.00 │2168│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11250.00 │11250.00│50.00 │8145│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│29700.00 │29950.00│300.00 │4856│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80100.00 │81900.00│2000.00 │16566 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│24500.00 │23900.00│-600.00 │1879│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│43750.00 │45300.00│1450.00 │6819│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8030.00 │8080.00 │80.00 │719 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7570.00 │7760.00 │210.00 │17615 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│161500.00 │165500.0│5000.00 │1880│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│62000.00 │64200.00│1600.00 │17078 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13900.00 │14150.00│250.00 │16063 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│35300.00 │34700.00│-650.00 │985 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│27700.00 │27800.00│-200.00 │2001│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│37350.00 │37150.00│-650.00 │828 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20300.00 │20300.00│300.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│138000.00 │139500.0│2500.00 │2098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│965000.00 │971000.0│-4000.00│774 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23700.00 │23500.00│-200.00 │3229│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17050.00 │18150.00│1150.00 │20351 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18050.00 │18350.00│600.00 │3039│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│79300.00 │78400.00│-2600.00│4426│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│316900.00 │316700.0│4400.00 │2832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│90200.00 │90300.00│-400.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│239100.00 │240500.0│5300.00 │121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│47650.00 │47100.00│-700.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7240.00 │7210.00 │-140.00 │1605│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54600.00 │54400.00│200.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│56700.00 │56500.00│-1100.00│213 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10765.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46215.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12570.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11895.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19275.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77780.00 │77780.00│-165.00 │10 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│77100.00 │77100.00│-1600.00│932236 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│298500.00 │311000.0│18000.00│13921 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│347500.00 │340500.0│-5000.00│16347 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│34850.00 │34300.00│-500.00 │33437 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25050.00 │25000.00│0.00│31142 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│219000.00 │219500.0│500.00 │24614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│46950.00 │47200.00│550.00 │8626│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39300.00 │39600.00│400.00 │19882 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│82800.00 │86600.00│3600.00 │81421 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│273000.00 │270000.0│-1500.00│6537│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│805000.00 │818000.0│16000.00│16185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│184000.00 │185500.0│2000.00 │8230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│155500.00 │154000.0│-1500.00│36216 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│35300.00 │35100.00│-200.00 │2664│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51800.00 │50800.00│-600.00 │12319 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│95500.00 │95100.00│300.00 │950 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│42550.00 │42200.00│0.00│2898│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│81800.00 │81700.00│200.00 │3722│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│121500.00 │120000.0│-1000.00│4277│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│45150.00 │45000.00│0.00│26409 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│248500.00 │243500.0│-3500.00│16032 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│101000.00 │100500.0│500.00 │1866│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22050.00 │21400.00│-650.00 │100483 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│54000.00 │53700.00│100.00 │26949 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│851000.00 │873000.0│22000.00│8058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8980.00 │8870.00 │-110.00 │17588 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16800.00 │16450.00│-100.00 │5678│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│102500.00 │100000.0│-5500.00│397580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│42400.00 │42550.00│350.00 │19107 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│177000.00 │169500.0│-6500.00│8441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49150.00 │49200.00│600.00 │2061│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│447500.00 │440000.0│-4500.00│18806 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30150.00 │30000.00│-100.00 │57823 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14800.00 │14500.00│-250.00 │14141 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│95900.00 │95500.00│100.00 │4281│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│515000.00 │532000.0│15000.00│711 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10450.00 │10350.00│-50.00 │1084│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│26950.00 │26700.00│-200.00 │4137│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24100.00 │23900.00│-100.00 │6942│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21300.00 │21750.00│450.00 │114446 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│108500.00 │109000.0│500.00 │1162│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│258500.00 │256000.0│-3000.00│6427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│77900.00 │77100.00│-400.00 │7237│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6520.00 │6400.00 │-180.00 │2973│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34350.00 │34300.00│150.00 │429 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│50600.00 │51600.00│1100.00 │6855│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│795000.00 │803000.0│11000.00│6462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│33700.00 │33800.00│150.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│96700.00 │96100.00│-500.00 │9113│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33100.00 │32800.00│-50.00 │5577│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│52600.00 │52700.00│400.00 │9680│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│91800.00 │92700.00│1900.00 │8387│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│91800.00 │92000.00│100.00 │11167 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│27600.00 │27300.00│-350.00 │25990 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7900.00 │7900.00 │40.00 │11402 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9410.00 │9410.00 │-50.00 │3501│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16350.00 │16000.00│-350.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29050.00 │28800.00│-50.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│212500.00 │210500.0│-2500.00│8561│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│13100.00 │13100.00│100.00 │1340│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│113000.00 │111000.0│-1500.00│6414│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│274500.00 │274000.0│1000.00 │1424│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5840.00 │5780.00 │10.00 │8181│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│195500.00 │196000.0│0.00│2461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9060.00 │9110.00 │150.00 │4176│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│180500.00 │178000.0│-1500.00│1581│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│223500.00 │224000.0│500.00 │14303 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24150.00 │23200.00│-650.00 │2051│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│138500.00 │136000.0│-2500.00│10967 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│31500.00 │30850.00│-600.00 │2928│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3550.00 │3500.00 │-20.00 │7734│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│39350.00 │39650.00│300.00 │19652 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│190000.00 │189000.0│-1000.00│1526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│79100.00 │77600.00│-1200.00│2811│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│26150.00 │25700.00│-250.00 │2344│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│145000.00 │147000.0│3000.00 │75048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16450.00 │16550.00│100.00 │8639│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│17500.00 │17450.00│-50.00 │2285│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│27700.00 │27700.00│-350.00 │1114│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│72300.00 │73400.00│1300.00 │35592 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7660.00 │7670.00 │-40.00 │10514 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│288000.00 │280500.0│-3500.00│24977 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│55900.00 │61800.00│6600.00 │30456 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1428000.00│1421000.│3000.00 │472 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│58300.00 │57800.00│-100.00 │16353 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│218000.00 │216000.0│-1000.00│734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│76100.00 │75900.00│-100.00 │2014│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│76500.00 │76600.00│0.00│2141│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│325500.00 │319500.0│-4000.00│276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16500.00 │15950.00│-550.00 │2797│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6450.00 │6490.00 │50.00 │318 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│59200.00 │57900.00│-300.00 │4268│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│454000.00 │447500.0│-4000.00│446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│115500.00 │114000.0│-2000.00│1771│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│328000.00 │325500.0│-1000.00│340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34100.00 │33900.00│-100.00 │1041│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82000.00 │81900.00│400.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│60900.00 │60500.00│-200.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│41400.00 │40800.00│-100.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80600.00 │79600.00│-300.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30150.00 │29700.00│-450.00 │8252│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│317500.00 │312000.0│-1000.00│617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│44600.00 │46250.00│1850.00 │1024│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63000.00 │64100.00│1200.00 │4833│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│272500.00 │270500.0│0.00│1769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│51900.00 │51200.00│0.00│2106│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39200.00 │39100.00│-100.00 │1653│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5180.00 │5130.00 │-60.00 │9073│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│240500.00 │247500.0│7000.00 │1684│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│133000.00 │134500.0│2000.00 │1355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│92700.00 │91000.00│300.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26850.00 │26750.00│50.00 │748 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│77700.00 │77400.00│-500.00 │6209│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│193500.00 │190600.0│-2400.00│478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│109500.00 │110500.0│-800.00 │428 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│438900.00 │436600.0│-6900.00│279 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│155300.00 │156500.0│300.00 │991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40950.00 │40700.00│-500.00 │303 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44100.00 │43850.00│350.00 │22030 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│50300.00 │51300.00│100.00 │6692│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21350.00 │21250.00│300.00 │2089│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46900.00 │45000.00│-2600.00│862 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29250.00 │28950.00│-50.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│68800.00 │69300.00│600.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10450.00 │10200.00│-300.00 │645 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│68700.00 │66500.00│-2200.00│15890 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│134500.00 │130500.0│-6000.00│5361│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│122700.00 │120400.0│-200.00 │14040 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│151500.00 │153000.0│0.00│8315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5640.00 │5510.00 │-90.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│64200.00 │64400.00│100.00 │2168│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11250.00 │11250.00│50.00 │8145│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│29700.00 │29950.00│300.00 │4856│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80100.00 │81900.00│2000.00 │16566 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│24500.00 │23900.00│-600.00 │1879│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│43750.00 │45300.00│1450.00 │6819│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8030.00 │8080.00 │80.00 │719 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7570.00 │7760.00 │210.00 │17615 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│161500.00 │165500.0│5000.00 │1880│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│62000.00 │64200.00│1600.00 │17078 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13900.00 │14150.00│250.00 │16063 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│35300.00 │34700.00│-650.00 │985 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│27700.00 │27800.00│-200.00 │2001│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│37350.00 │37150.00│-650.00 │828 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20300.00 │20300.00│300.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│138000.00 │139500.0│2500.00 │2098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│965000.00 │971000.0│-4000.00│774 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23700.00 │23500.00│-200.00 │3229│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17050.00 │18150.00│1150.00 │20351 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18050.00 │18350.00│600.00 │3039│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│79300.00 │78400.00│-2600.00│4426│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│316900.00 │316700.0│4400.00 │2832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│90200.00 │90300.00│-400.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│239100.00 │240500.0│5300.00 │121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│47650.00 │47100.00│-700.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7240.00 │7210.00 │-140.00 │1605│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54600.00 │54400.00│200.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│56700.00 │56500.00│-1100.00│213 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10765.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46215.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12570.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11895.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19275.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77780.00 │77780.00│-165.00 │10 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
