[표] 코스피 지수선물·옵션 시세표(17일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│74200.00 │74300.00│0.00│1719978 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│306500.00 │292500.0│-15000.0│20088 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│336500.00 │329500.0│-11500.0│24234 │
│9 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│34250.00 │33700.00│-600.00 │62566 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24750.00 │24350.00│-400.00 │77163 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│216500.00 │213000.0│-3500.00│30031 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│46950.00 │46400.00│-600.00 │5347│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38750.00 │38800.00│-150.00 │54456 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│84900.00 │83200.00│-2000.00│69961 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│270500.00 │266500.0│-2500.00│5196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│812000.00 │793000.0│-23000.0│22197 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│179500.00 │176500.0│-2500.00│24944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│150500.00 │151000.0│500.00 │36395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35150.00 │35250.00│100.00 │6491│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50600.00 │48950.00│-1650.00│47553 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94900.00 │95800.00│1600.00 │3499│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41950.00 │41850.00│-100.00 │4680│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81900.00 │82200.00│400.00 │5284│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│119000.00 │116500.0│-2500.00│10189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44450.00 │44500.00│-100.00 │69717 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│250500.00 │240000.0│-8500.00│33500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│97700.00 │97400.00│-1500.00│3370│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20550.00 │20550.00│0.00│124032 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53000.00 │52400.00│-800.00 │44300 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│891000.00 │895000.0│4000.00 │16887 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8740.00 │8600.00 │-140.00 │67791 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│16300.00 │16000.00│-200.00 │4137│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│100500.00 │102000.0│0.00│274775 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│41950.00 │40400.00│-1300.00│31457 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│176500.00 │176000.0│1500.00 │15366 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│47850.00 │47550.00│-150.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│436000.00 │428500.0│-8000.00│42604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│29950.00 │28650.00│-1250.00│108773 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14550.00 │14050.00│-450.00 │44372 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│93900.00 │92300.00│-1700.00│8002│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│525000.00 │516000.0│-12000.0│1402│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10250.00 │10250.00│0.00│5997│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│26300.00 │25800.00│-500.00 │2227│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│24000.00 │22650.00│-1300.00│16230 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│21050.00 │20650.00│-50.00 │75384 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│109000.00 │106000.0│-1500.00│233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│247000.00 │241000.0│-8000.00│9604│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│76300.00 │75400.00│-900.00 │14855 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6170.00 │5900.00 │-240.00 │33997 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34450.00 │33850.00│-550.00 │770 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│51800.00 │50100.00│-1500.00│9641│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│785000.00 │772000.0│-13000.0│4082│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│32800.00 │31850.00│-1200.00│2837│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│93700.00 │94200.00│-700.00 │11458 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32600.00 │31600.00│-900.00 │7558│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│52000.00 │50200.00│-1700.00│23507 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│90900.00 │87500.00│-3100.00│12751 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│90100.00 │86800.00│-3400.00│25900 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│26500.00 │26100.00│-700.00 │14177 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7800.00 │7770.00 │-50.00 │9081│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9300.00 │9250.00 │-90.00 │11885 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15750.00 │15150.00│-600.00 │2422│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│28750.00 │28250.00│-350.00 │2918│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│213500.00 │204000.0│-9500.00│8911│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│12950.00 │12750.00│-150.00 │5081│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│106000.00 │104000.0│-3000.00│3769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│265500.00 │259000.0│-7000.00│3363│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5690.00 │5520.00 │-170.00 │23748 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│190000.00 │192000.0│0.00│13506 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│9150.00 │8820.00 │-90.00 │3595│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│176000.00 │174000.0│-1500.00│3482│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│219500.00 │217500.0│-2000.00│6608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23350.00 │23150.00│-50.00 │1602│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│135000.00 │133500.0│-500.00 │14190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│31500.00 │30750.00│-550.00 │12613 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3490.00 │3420.00 │-70.00 │31637 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│38550.00 │37400.00│-1350.00│35344 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│188000.00 │189500.0│1500.00 │1734│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│78000.00 │72600.00│-5400.00│8335│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│26250.00 │27300.00│1100.00 │19700 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│145000.00 │142500.0│-3000.00│155636 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16000.00 │15500.00│-500.00 │10792 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16900.00 │16800.00│-100.00 │3525│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26400.00 │26300.00│-400.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│69800.00 │67100.00│-3100.00│21427 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7490.00 │7350.00 │-190.00 │3714│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│273000.00 │273000.0│-1000.00│40164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│61000.00 │59300.00│-2200.00│17638 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1446000.00│1454000.│10000.00│540 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56600.00 │55200.00│-1300.00│2632│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│220000.00 │228000.0│9500.00 │5205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│78100.00 │73600.00│-3700.00│24646 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│75800.00 │75900.00│300.00 │2063│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│316000.00 │313000.0│-3000.00│1159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16300.00 │16250.00│-50.00 │5651│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6210.00 │6110.00 │-100.00 │2304│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│60100.00 │63000.00│3500.00 │6578│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│447500.00 │443000.0│-3500.00│372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│114500.00 │110000.0│-4500.00│610 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│321000.00 │310000.0│-10500.0│377 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│33800.00 │33350.00│300.00 │7985│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│82300.00 │80600.00│-1300.00│886 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61100.00 │61500.00│600.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│40250.00 │39300.00│-850.00 │1963│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│80300.00 │80300.00│300.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│28500.00 │27500.00│-900.00 │6817│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│301500.00 │300000.0│-5500.00│654 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│45750.00 │47700.00│1950.00 │11846 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│64800.00 │63400.00│-1600.00│18941 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│274000.00 │263500.0│-10000.0│1775│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│50300.00 │49850.00│-150.00 │3093│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41000.00 │41750.00│1250.00 │7563│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5130.00 │5110.00 │10.00 │33109 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│239000.00 │222000.0│-19000.0│2362│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│132500.00 │122500.0│-10000.0│4956│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│89500.00 │87700.00│-1500.00│953 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26350.00 │26050.00│-300.00 │1092│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│75600.00 │72200.00│-3100.00│2468│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│192900.00 │193200.0│1200.00 │1196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│104400.00 │100200.0│-4800.00│660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│429200.00 │422600.0│-8100.00│877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│154600.00 │150400.0│-4900.00│741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│40600.00 │39450.00│-1100.00│937 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│43550.00 │41900.00│-1150.00│11343 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50900.00 │49800.00│-1500.00│21670 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│21000.00 │19900.00│-1150.00│15464 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│44050.00 │43150.00│-750.00 │3611│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28200.00 │27650.00│-400.00 │6572│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│69400.00 │66800.00│-1800.00│308 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10100.00 │10100.00│0.00│1331│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│65400.00 │64100.00│-1400.00│12812 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│126000.00 │125000.0│-1000.00│17103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│118600.00 │117700.0│-1300.00│22471 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│155500.00 │148000.0│-7500.00│14073 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5460.00 │5380.00 │-40.00 │33973 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│63600.00 │61600.00│-2200.00│7281│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11050.00 │11050.00│-50.00 │15257 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29250.00 │28750.00│-500.00 │3757│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│80800.00 │75300.00│-5600.00│34790 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24550.00 │25600.00│1350.00 │87659 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│44700.00 │43050.00│-1550.00│7156│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8090.00 │7900.00 │-110.00 │7913│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7500.00 │7720.00 │250.00 │40538 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│162500.00 │152500.0│-12000.0│12628 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│62400.00 │59800.00│-2600.00│14182 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│13800.00 │13600.00│-200.00 │21353 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33650.00 │33100.00│-450.00 │1143│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│27100.00 │27050.00│-50.00 │4615│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│36050.00 │35300.00│-650.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│20000.00 │19850.00│-300.00 │1837│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│137500.00 │133000.0│-4500.00│3144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│991000.00 │1011000.│29000.00│4359│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23100.00 │22200.00│-800.00 │3501│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18200.00 │18350.00│150.00 │6819│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│18050.00 │17750.00│100.00 │1877│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│76700.00 │77200.00│200.00 │3717│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│312700.00 │297300.0│-15400.0│6833│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│87900.00 │87400.00│-1500.00│680 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│242000.00 │222200.0│-18800.0│2309│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│45800.00 │44750.00│-1000.00│164 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6900.00 │6630.00 │-310.00 │1973│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│53000.00 │53800.00│2000.00 │198 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54900.00 │55400.00│300.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10615.00 │10490.00│-105.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45610.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12545.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11795.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18750.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│79445.00 │79565.00│565.00 │55 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│74200.00 │74300.00│0.00│1719978 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│306500.00 │292500.0│-15000.0│20088 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│336500.00 │329500.0│-11500.0│24234 │
│9 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│34250.00 │33700.00│-600.00 │62566 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24750.00 │24350.00│-400.00 │77163 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│216500.00 │213000.0│-3500.00│30031 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│46950.00 │46400.00│-600.00 │5347│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38750.00 │38800.00│-150.00 │54456 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│84900.00 │83200.00│-2000.00│69961 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│270500.00 │266500.0│-2500.00│5196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│812000.00 │793000.0│-23000.0│22197 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│179500.00 │176500.0│-2500.00│24944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│150500.00 │151000.0│500.00 │36395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35150.00 │35250.00│100.00 │6491│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50600.00 │48950.00│-1650.00│47553 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94900.00 │95800.00│1600.00 │3499│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41950.00 │41850.00│-100.00 │4680│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81900.00 │82200.00│400.00 │5284│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│119000.00 │116500.0│-2500.00│10189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44450.00 │44500.00│-100.00 │69717 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│250500.00 │240000.0│-8500.00│33500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│97700.00 │97400.00│-1500.00│3370│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20550.00 │20550.00│0.00│124032 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53000.00 │52400.00│-800.00 │44300 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│891000.00 │895000.0│4000.00 │16887 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8740.00 │8600.00 │-140.00 │67791 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│16300.00 │16000.00│-200.00 │4137│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│100500.00 │102000.0│0.00│274775 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│41950.00 │40400.00│-1300.00│31457 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│176500.00 │176000.0│1500.00 │15366 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│47850.00 │47550.00│-150.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│436000.00 │428500.0│-8000.00│42604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│29950.00 │28650.00│-1250.00│108773 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14550.00 │14050.00│-450.00 │44372 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│93900.00 │92300.00│-1700.00│8002│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│525000.00 │516000.0│-12000.0│1402│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10250.00 │10250.00│0.00│5997│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│26300.00 │25800.00│-500.00 │2227│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│24000.00 │22650.00│-1300.00│16230 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│21050.00 │20650.00│-50.00 │75384 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│109000.00 │106000.0│-1500.00│233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│247000.00 │241000.0│-8000.00│9604│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│76300.00 │75400.00│-900.00 │14855 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6170.00 │5900.00 │-240.00 │33997 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34450.00 │33850.00│-550.00 │770 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│51800.00 │50100.00│-1500.00│9641│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│785000.00 │772000.0│-13000.0│4082│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│32800.00 │31850.00│-1200.00│2837│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│93700.00 │94200.00│-700.00 │11458 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32600.00 │31600.00│-900.00 │7558│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│52000.00 │50200.00│-1700.00│23507 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│90900.00 │87500.00│-3100.00│12751 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│90100.00 │86800.00│-3400.00│25900 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│26500.00 │26100.00│-700.00 │14177 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7800.00 │7770.00 │-50.00 │9081│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9300.00 │9250.00 │-90.00 │11885 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15750.00 │15150.00│-600.00 │2422│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│28750.00 │28250.00│-350.00 │2918│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│213500.00 │204000.0│-9500.00│8911│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│12950.00 │12750.00│-150.00 │5081│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│106000.00 │104000.0│-3000.00│3769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│265500.00 │259000.0│-7000.00│3363│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5690.00 │5520.00 │-170.00 │23748 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│190000.00 │192000.0│0.00│13506 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│9150.00 │8820.00 │-90.00 │3595│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│176000.00 │174000.0│-1500.00│3482│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│219500.00 │217500.0│-2000.00│6608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23350.00 │23150.00│-50.00 │1602│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│135000.00 │133500.0│-500.00 │14190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│31500.00 │30750.00│-550.00 │12613 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3490.00 │3420.00 │-70.00 │31637 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│38550.00 │37400.00│-1350.00│35344 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│188000.00 │189500.0│1500.00 │1734│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│78000.00 │72600.00│-5400.00│8335│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│26250.00 │27300.00│1100.00 │19700 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│145000.00 │142500.0│-3000.00│155636 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16000.00 │15500.00│-500.00 │10792 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16900.00 │16800.00│-100.00 │3525│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26400.00 │26300.00│-400.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│69800.00 │67100.00│-3100.00│21427 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7490.00 │7350.00 │-190.00 │3714│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│273000.00 │273000.0│-1000.00│40164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│61000.00 │59300.00│-2200.00│17638 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1446000.00│1454000.│10000.00│540 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56600.00 │55200.00│-1300.00│2632│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│220000.00 │228000.0│9500.00 │5205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│78100.00 │73600.00│-3700.00│24646 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│75800.00 │75900.00│300.00 │2063│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│316000.00 │313000.0│-3000.00│1159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16300.00 │16250.00│-50.00 │5651│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6210.00 │6110.00 │-100.00 │2304│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│60100.00 │63000.00│3500.00 │6578│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│447500.00 │443000.0│-3500.00│372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│114500.00 │110000.0│-4500.00│610 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│321000.00 │310000.0│-10500.0│377 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│33800.00 │33350.00│300.00 │7985│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│82300.00 │80600.00│-1300.00│886 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61100.00 │61500.00│600.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│40250.00 │39300.00│-850.00 │1963│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│80300.00 │80300.00│300.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│28500.00 │27500.00│-900.00 │6817│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│301500.00 │300000.0│-5500.00│654 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│45750.00 │47700.00│1950.00 │11846 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│64800.00 │63400.00│-1600.00│18941 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│274000.00 │263500.0│-10000.0│1775│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│50300.00 │49850.00│-150.00 │3093│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41000.00 │41750.00│1250.00 │7563│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5130.00 │5110.00 │10.00 │33109 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│239000.00 │222000.0│-19000.0│2362│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│132500.00 │122500.0│-10000.0│4956│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│89500.00 │87700.00│-1500.00│953 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26350.00 │26050.00│-300.00 │1092│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│75600.00 │72200.00│-3100.00│2468│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│192900.00 │193200.0│1200.00 │1196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│104400.00 │100200.0│-4800.00│660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│429200.00 │422600.0│-8100.00│877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│154600.00 │150400.0│-4900.00│741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│40600.00 │39450.00│-1100.00│937 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│43550.00 │41900.00│-1150.00│11343 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50900.00 │49800.00│-1500.00│21670 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│21000.00 │19900.00│-1150.00│15464 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│44050.00 │43150.00│-750.00 │3611│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28200.00 │27650.00│-400.00 │6572│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│69400.00 │66800.00│-1800.00│308 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10100.00 │10100.00│0.00│1331│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│65400.00 │64100.00│-1400.00│12812 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│126000.00 │125000.0│-1000.00│17103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│118600.00 │117700.0│-1300.00│22471 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│155500.00 │148000.0│-7500.00│14073 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5460.00 │5380.00 │-40.00 │33973 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│63600.00 │61600.00│-2200.00│7281│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11050.00 │11050.00│-50.00 │15257 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29250.00 │28750.00│-500.00 │3757│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│80800.00 │75300.00│-5600.00│34790 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24550.00 │25600.00│1350.00 │87659 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│44700.00 │43050.00│-1550.00│7156│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8090.00 │7900.00 │-110.00 │7913│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7500.00 │7720.00 │250.00 │40538 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│162500.00 │152500.0│-12000.0│12628 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│62400.00 │59800.00│-2600.00│14182 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│13800.00 │13600.00│-200.00 │21353 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33650.00 │33100.00│-450.00 │1143│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│27100.00 │27050.00│-50.00 │4615│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│36050.00 │35300.00│-650.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│20000.00 │19850.00│-300.00 │1837│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│137500.00 │133000.0│-4500.00│3144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│991000.00 │1011000.│29000.00│4359│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23100.00 │22200.00│-800.00 │3501│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18200.00 │18350.00│150.00 │6819│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│18050.00 │17750.00│100.00 │1877│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│76700.00 │77200.00│200.00 │3717│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│312700.00 │297300.0│-15400.0│6833│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│87900.00 │87400.00│-1500.00│680 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│242000.00 │222200.0│-18800.0│2309│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│45800.00 │44750.00│-1000.00│164 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6900.00 │6630.00 │-310.00 │1973│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│53000.00 │53800.00│2000.00 │198 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54900.00 │55400.00│300.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10615.00 │10490.00│-105.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45610.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12545.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11795.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18750.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│79445.00 │79565.00│565.00 │55 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
