[표] 코스피 지수선물·옵션 시세표(19일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│73500.00 │73200.00│-800.00 │1824309 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│294000.00 │290500.0│-4500.00│16390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│327000.00 │313000.0│-16000.0│27980 │
│9 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│34200.00 │33200.00│-1150.00│69168 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24450.00 │23600.00│-850.00 │133799 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│212500.00 │207000.0│-6000.00│45934 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│46400.00 │44950.00│-1550.00│9763│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38700.00 │37300.00│-1600.00│63699 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│83100.00 │80500.00│-2800.00│100501 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│265500.00 │257500.0│-9000.00│10361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│791000.00 │777000.0│-18000.0│16977 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│177500.00 │170500.0│-9000.00│38636 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│151500.00 │147500.0│-5500.00│49114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35550.00 │34500.00│-1300.00│8760│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│49300.00 │46450.00│-2850.00│61918 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│96500.00 │95300.00│-2000.00│3155│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41000.00 │40450.00│-800.00 │7332│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81600.00 │81100.00│-800.00 │6428│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│115000.00 │111500.0│-5500.00│9228│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44200.00 │42700.00│-1800.00│96117 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│237500.00 │229500.0│-11500.0│26616 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│100000.00 │96000.00│-4000.00│2988│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│21100.00 │20200.00│-1100.00│177998 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53100.00 │51100.00│-1800.00│70494 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│896000.00 │891000.0│-5000.00│16861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8670.00 │8360.00 │-370.00 │35936 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│16150.00 │15050.00│-700.00 │8628│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│103000.00 │103000.0│-1000.00│377173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│40450.00 │38900.00│-1950.00│24026 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│176500.00 │170000.0│-7500.00│9664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46700.00 │45350.00│-1550.00│4665│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│429000.00 │425000.0│-4500.00│37227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│28850.00 │28400.00│-500.00 │67654 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14350.00 │14000.00│-400.00 │60391 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│91900.00 │88100.00│-4800.00│10203 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│509000.00 │498500.0│-16500.0│1129│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10200.00 │10000.00│-250.00 │8168│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25400.00 │24500.00│-1350.00│3193│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22450.00 │21600.00│-900.00 │22409 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20850.00 │19350.00│-1500.00│156574 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│104500.00 │100500.0│-5000.00│643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│242500.00 │235500.0│-8000.00│7535│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74000.00 │72100.00│-2300.00│17439 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│5970.00 │5690.00 │-320.00 │20231 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│33900.00 │33750.00│-100.00 │1458│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50000.00 │47600.00│-2700.00│6696│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│780000.00 │856000.0│71000.00│23916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│31600.00 │31000.00│-900.00 │2543│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│94400.00 │90500.00│-4800.00│13410 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31850.00 │31000.00│-850.00 │10928 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│51000.00 │48750.00│-2650.00│57909 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│86600.00 │83200.00│-4500.00│9973│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│88000.00 │84600.00│-3600.00│30352 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│26100.00 │25350.00│-900.00 │10089 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7720.00 │7510.00 │-240.00 │17801 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9250.00 │9000.00 │-250.00 │15424 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15150.00 │14700.00│-650.00 │3412│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27550.00 │26650.00│-1300.00│2412│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│207000.00 │200500.0│-9000.00│11102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│12800.00 │12350.00│-500.00 │8490│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│105000.00 │106000.0│-1500.00│4748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│265000.00 │258500.0│-9000.00│6249│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5500.00 │5350.00 │-190.00 │9377│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│188000.00 │180500.0│-8000.00│16640 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8640.00 │8120.00 │-550.00 │8328│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│173500.00 │169000.0│-6500.00│4280│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│220000.00 │212000.0│-9500.00│5587│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│22800.00 │22650.00│-300.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│133500.00 │129500.0│-5000.00│17347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│30850.00 │30700.00│-500.00 │11336 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3380.00 │3250.00 │-130.00 │36699 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│38000.00 │37650.00│-850.00 │45843 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│184500.00 │179000.0│-7500.00│1572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│72500.00 │71700.00│-2200.00│5745│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│26950.00 │25600.00│-1250.00│12937 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│144500.00 │146000.0│1000.00 │153990 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│15600.00 │15050.00│-650.00 │10655 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16700.00 │16300.00│-850.00 │2305│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26500.00 │26400.00│-450.00 │867 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│66000.00 │65300.00│-700.00 │11627 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7220.00 │7050.00 │-330.00 │4259│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│271000.00 │270000.0│-3000.00│27926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│58600.00 │58800.00│-600.00 │4040│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1448000.00│1430000.│-18000.0│1152│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56000.00 │55000.00│-1600.00│1442│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│227000.00 │224500.0│-3000.00│4520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73400.00 │73100.00│-1000.00│14250 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│73500.00 │73400.00│-600.00 │3845│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│307000.00 │300000.0│-10000.0│436 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16050.00 │15550.00│-650.00 │12127 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6180.00 │6110.00 │-140.00 │5512│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│60400.00 │58900.00│-1500.00│1668│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│443500.00 │433000.0│-13000.0│470 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│111500.00 │111500.0│-2000.00│361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│306000.00 │293000.0│-18500.0│512 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│32950.00 │31850.00│-1250.00│2938│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│79300.00 │80700.00│300.00 │870 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│60500.00 │58600.00│-2000.00│2679│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38150.00 │36500.00│-1950.00│2235│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│79300.00 │76700.00│-3200.00│763 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│28000.00 │26950.00│-1450.00│4149│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│302500.00 │296000.0│-9000.00│200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│48100.00 │47900.00│-200.00 │4240│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│62000.00 │59000.00│-3900.00│14597 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│258500.00 │251500.0│-9500.00│2542│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48800.00 │46550.00│-2750.00│1412│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41200.00 │40600.00│-650.00 │5062│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5100.00 │4930.00 │-180.00 │34480 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│221500.00 │219500.0│-5000.00│825 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│122000.00 │120000.0│-4500.00│704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│88100.00 │86900.00│-1300.00│1147│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26100.00 │25450.00│-750.00 │2634│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│72200.00 │68500.00│-4000.00│1800│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│189800.00 │182800.0│-8500.00│442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│100800.00 │100700.0│-1800.00│292 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│421700.00 │402000.0│-23000.0│1539│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│153100.00 │146800.0│-7100.00│550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│38300.00 │37000.00│-1450.00│1246│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42450.00 │40200.00│-2300.00│16983 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49500.00 │48500.00│-1600.00│20594 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│19650.00 │20150.00│400.00 │19539 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│43100.00 │41700.00│-2000.00│6929│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28700.00 │27850.00│-950.00 │2955│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│66400.00 │64900.00│-2100.00│586 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10000.00 │9690.00 │-460.00 │4797│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│67600.00 │65400.00│-2800.00│21642 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│129000.00 │127000.0│-2500.00│8372│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│116900.00 │113800.0│-4000.00│25265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│148500.00 │148000.0│-2500.00│12224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5360.00 │5170.00 │-210.00 │26880 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│60200.00 │59200.00│-1500.00│1155│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11050.00 │10750.00│-350.00 │17182 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28800.00 │27950.00│-1250.00│5925│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│76600.00 │76700.00│-600.00 │28839 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24450.00 │23100.00│-1750.00│15089 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│42200.00 │40300.00│-2250.00│9738│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│7900.00 │7730.00 │-170.00 │7968│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8130.00 │7750.00 │-380.00 │65412 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│158000.00 │164500.0│5500.00 │18618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│58900.00 │57100.00│-3000.00│8572│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14350.00 │14300.00│-150.00 │41033 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33300.00 │31500.00│-2050.00│2152│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26700.00 │26000.00│-1300.00│4779│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35250.00 │33150.00│-2150.00│3487│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19700.00 │19150.00│-800.00 │876 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│133000.00 │128000.0│-6500.00│1155│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│982000.00 │975000.0│-12000.0│2209│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│22500.00 │21550.00│-1250.00│5189│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19100.00 │18600.00│-650.00 │13772 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│17450.00 │16700.00│-950.00 │1812│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│78200.00 │75500.00│-2300.00│4947│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│310900.00 │311400.0│400.00 │3511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86500.00 │86500.00│-1300.00│1 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│233500.00 │242100.0│11900.00│6502│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│41100.00 │40450.00│-550.00 │624 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6700.00 │6410.00 │-350.00 │2486│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│50100.00 │49900.00│-1300.00│120 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│53800.00 │56800.00│2600.00 │7411│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10430.00 │10385.00│-125.00 │16 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45480.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12485.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11655.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18680.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│78115.00 │78235.00│-445.00 │56 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│73500.00 │73200.00│-800.00 │1824309 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│294000.00 │290500.0│-4500.00│16390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│327000.00 │313000.0│-16000.0│27980 │
│9 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│34200.00 │33200.00│-1150.00│69168 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24450.00 │23600.00│-850.00 │133799 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│212500.00 │207000.0│-6000.00│45934 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│46400.00 │44950.00│-1550.00│9763│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38700.00 │37300.00│-1600.00│63699 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│83100.00 │80500.00│-2800.00│100501 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│265500.00 │257500.0│-9000.00│10361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│791000.00 │777000.0│-18000.0│16977 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│177500.00 │170500.0│-9000.00│38636 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│151500.00 │147500.0│-5500.00│49114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35550.00 │34500.00│-1300.00│8760│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│49300.00 │46450.00│-2850.00│61918 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│96500.00 │95300.00│-2000.00│3155│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41000.00 │40450.00│-800.00 │7332│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81600.00 │81100.00│-800.00 │6428│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│115000.00 │111500.0│-5500.00│9228│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44200.00 │42700.00│-1800.00│96117 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│237500.00 │229500.0│-11500.0│26616 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│100000.00 │96000.00│-4000.00│2988│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│21100.00 │20200.00│-1100.00│177998 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53100.00 │51100.00│-1800.00│70494 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│896000.00 │891000.0│-5000.00│16861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8670.00 │8360.00 │-370.00 │35936 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│16150.00 │15050.00│-700.00 │8628│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│103000.00 │103000.0│-1000.00│377173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│40450.00 │38900.00│-1950.00│24026 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│176500.00 │170000.0│-7500.00│9664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46700.00 │45350.00│-1550.00│4665│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│429000.00 │425000.0│-4500.00│37227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│28850.00 │28400.00│-500.00 │67654 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14350.00 │14000.00│-400.00 │60391 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│91900.00 │88100.00│-4800.00│10203 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│509000.00 │498500.0│-16500.0│1129│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10200.00 │10000.00│-250.00 │8168│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25400.00 │24500.00│-1350.00│3193│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22450.00 │21600.00│-900.00 │22409 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20850.00 │19350.00│-1500.00│156574 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│104500.00 │100500.0│-5000.00│643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│242500.00 │235500.0│-8000.00│7535│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74000.00 │72100.00│-2300.00│17439 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│5970.00 │5690.00 │-320.00 │20231 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│33900.00 │33750.00│-100.00 │1458│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50000.00 │47600.00│-2700.00│6696│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│780000.00 │856000.0│71000.00│23916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│31600.00 │31000.00│-900.00 │2543│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│94400.00 │90500.00│-4800.00│13410 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31850.00 │31000.00│-850.00 │10928 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│51000.00 │48750.00│-2650.00│57909 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│86600.00 │83200.00│-4500.00│9973│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│88000.00 │84600.00│-3600.00│30352 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│26100.00 │25350.00│-900.00 │10089 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7720.00 │7510.00 │-240.00 │17801 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9250.00 │9000.00 │-250.00 │15424 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15150.00 │14700.00│-650.00 │3412│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27550.00 │26650.00│-1300.00│2412│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│207000.00 │200500.0│-9000.00│11102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│12800.00 │12350.00│-500.00 │8490│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│105000.00 │106000.0│-1500.00│4748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│265000.00 │258500.0│-9000.00│6249│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5500.00 │5350.00 │-190.00 │9377│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│188000.00 │180500.0│-8000.00│16640 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8640.00 │8120.00 │-550.00 │8328│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│173500.00 │169000.0│-6500.00│4280│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│220000.00 │212000.0│-9500.00│5587│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│22800.00 │22650.00│-300.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│133500.00 │129500.0│-5000.00│17347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│30850.00 │30700.00│-500.00 │11336 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3380.00 │3250.00 │-130.00 │36699 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│38000.00 │37650.00│-850.00 │45843 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│184500.00 │179000.0│-7500.00│1572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│72500.00 │71700.00│-2200.00│5745│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│26950.00 │25600.00│-1250.00│12937 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│144500.00 │146000.0│1000.00 │153990 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│15600.00 │15050.00│-650.00 │10655 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16700.00 │16300.00│-850.00 │2305│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26500.00 │26400.00│-450.00 │867 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│66000.00 │65300.00│-700.00 │11627 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7220.00 │7050.00 │-330.00 │4259│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│271000.00 │270000.0│-3000.00│27926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│58600.00 │58800.00│-600.00 │4040│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1448000.00│1430000.│-18000.0│1152│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56000.00 │55000.00│-1600.00│1442│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│227000.00 │224500.0│-3000.00│4520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73400.00 │73100.00│-1000.00│14250 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│73500.00 │73400.00│-600.00 │3845│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│307000.00 │300000.0│-10000.0│436 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16050.00 │15550.00│-650.00 │12127 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6180.00 │6110.00 │-140.00 │5512│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│60400.00 │58900.00│-1500.00│1668│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│443500.00 │433000.0│-13000.0│470 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│111500.00 │111500.0│-2000.00│361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│306000.00 │293000.0│-18500.0│512 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│32950.00 │31850.00│-1250.00│2938│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│79300.00 │80700.00│300.00 │870 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│60500.00 │58600.00│-2000.00│2679│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38150.00 │36500.00│-1950.00│2235│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│79300.00 │76700.00│-3200.00│763 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│28000.00 │26950.00│-1450.00│4149│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│302500.00 │296000.0│-9000.00│200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│48100.00 │47900.00│-200.00 │4240│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│62000.00 │59000.00│-3900.00│14597 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│258500.00 │251500.0│-9500.00│2542│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48800.00 │46550.00│-2750.00│1412│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41200.00 │40600.00│-650.00 │5062│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5100.00 │4930.00 │-180.00 │34480 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│221500.00 │219500.0│-5000.00│825 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│122000.00 │120000.0│-4500.00│704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│88100.00 │86900.00│-1300.00│1147│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26100.00 │25450.00│-750.00 │2634│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│72200.00 │68500.00│-4000.00│1800│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│189800.00 │182800.0│-8500.00│442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│100800.00 │100700.0│-1800.00│292 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│421700.00 │402000.0│-23000.0│1539│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│153100.00 │146800.0│-7100.00│550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│38300.00 │37000.00│-1450.00│1246│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42450.00 │40200.00│-2300.00│16983 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49500.00 │48500.00│-1600.00│20594 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│19650.00 │20150.00│400.00 │19539 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│43100.00 │41700.00│-2000.00│6929│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28700.00 │27850.00│-950.00 │2955│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│66400.00 │64900.00│-2100.00│586 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10000.00 │9690.00 │-460.00 │4797│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│67600.00 │65400.00│-2800.00│21642 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│129000.00 │127000.0│-2500.00│8372│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│116900.00 │113800.0│-4000.00│25265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│148500.00 │148000.0│-2500.00│12224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5360.00 │5170.00 │-210.00 │26880 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│60200.00 │59200.00│-1500.00│1155│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11050.00 │10750.00│-350.00 │17182 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28800.00 │27950.00│-1250.00│5925│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│76600.00 │76700.00│-600.00 │28839 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24450.00 │23100.00│-1750.00│15089 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│42200.00 │40300.00│-2250.00│9738│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│7900.00 │7730.00 │-170.00 │7968│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8130.00 │7750.00 │-380.00 │65412 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│158000.00 │164500.0│5500.00 │18618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│58900.00 │57100.00│-3000.00│8572│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14350.00 │14300.00│-150.00 │41033 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33300.00 │31500.00│-2050.00│2152│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26700.00 │26000.00│-1300.00│4779│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35250.00 │33150.00│-2150.00│3487│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19700.00 │19150.00│-800.00 │876 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│133000.00 │128000.0│-6500.00│1155│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│982000.00 │975000.0│-12000.0│2209│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│22500.00 │21550.00│-1250.00│5189│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19100.00 │18600.00│-650.00 │13772 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│17450.00 │16700.00│-950.00 │1812│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│78200.00 │75500.00│-2300.00│4947│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│310900.00 │311400.0│400.00 │3511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86500.00 │86500.00│-1300.00│1 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│233500.00 │242100.0│11900.00│6502│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│41100.00 │40450.00│-550.00 │624 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6700.00 │6410.00 │-350.00 │2486│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│50100.00 │49900.00│-1300.00│120 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│53800.00 │56800.00│2600.00 │7411│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10430.00 │10385.00│-125.00 │16 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45480.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12485.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11655.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18680.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│78115.00 │78235.00│-445.00 │56 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
