[표] 코스피 지수선물·옵션 시세표(7일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│77200.00 │76100.00│-1100.00│1005309 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│305500.00 │300500.0│-6500.00│10192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│352500.00 │360500.0│11000.00│33023 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32650.00 │32600.00│-50.00 │27769 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23900.00 │23850.00│-100.00 │20702 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│214500.00 │213000.0│-2000.00│20626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│48900.00 │49200.00│0.00│5194│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38350.00 │38200.00│-250.00 │25676 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│86000.00 │86000.00│-200.00 │25810 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│280000.00 │278500.0│-1500.00│3919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│770000.00 │777000.0│10000.00│17833 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│183000.00 │182500.0│-500.00 │9091│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│148500.00 │147500.0│0.00│34543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│37900.00 │37950.00│0.00│5031│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│51100.00 │53400.00│2500.00 │58972 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94900.00 │94000.00│-1800.00│1669│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42300.00 │42450.00│200.00 │3307│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81700.00 │81400.00│-400.00 │3329│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│115500.00 │116500.0│2000.00 │9680│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│43800.00 │43450.00│-450.00 │43644 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│250500.00 │249500.0│-500.00 │13052 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│105000.00 │106000.0│0.00│1001│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20550.00 │20600.00│50.00 │46100 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│51600.00 │51600.00│-300.00 │16913 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│756000.00 │761000.0│10000.00│15527 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8870.00 │8860.00 │-30.00 │8829│
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11850.00 │11900.00│50.00 │3514│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│106000.00 │104500.0│-1500.00│154468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│45600.00 │46000.00│600.00 │38372 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│176500.00 │179000.0│2500.00 │3800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46300.00 │46200.00│-50.00 │567 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│452000.00 │445000.0│-8500.00│20218 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│31100.00 │30850.00│-350.00 │46324 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14300.00 │14450.00│150.00 │20998 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│92700.00 │95000.00│2500.00 │4691│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│517000.00 │509000.0│-9000.00│450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10300.00│-100.00 │1133│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25700.00 │25300.00│100.00 │473 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│24000.00 │24000.00│-250.00 │19948 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│21700.00 │21850.00│0.00│199846 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│108000.00 │107000.0│-1500.00│451 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│249500.00 │249000.0│0.00│2511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74100.00 │74100.00│-600.00 │5682│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6230.00 │6220.00 │10.00 │12866 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34350.00 │34150.00│-250.00 │124 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│51400.00 │50900.00│-500.00 │2217│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│638000.00 │618000.0│-15000.0│9923│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│34850.00 │34950.00│100.00 │2534│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│92000.00 │91500.00│-1200.00│9443│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32650.00 │32650.00│100.00 │6765│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│54500.00 │54200.00│-600.00 │13220 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│90200.00 │89500.00│-1000.00│2846│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89200.00 │89900.00│500.00 │5449│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│28100.00 │28450.00│350.00 │5921│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7810.00 │7770.00 │-90.00 │17881 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9140.00 │9160.00 │-40.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15900.00 │16150.00│200.00 │2256│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│28150.00 │28100.00│-50.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│228500.00 │227000.0│1000.00 │10765 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13250.00 │13200.00│-100.00 │4429│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│139000.00 │139500.0│500.00 │8647│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│267000.00 │267000.0│-500.00 │2610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5630.00 │5640.00 │-20.00 │747 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│202500.00 │204000.0│3500.00 │8512│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8270.00 │8160.00 │-130.00 │800 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│172500.00 │171000.0│-1500.00│874 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│227000.00 │227000.0│1000.00 │2960│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23600.00 │23750.00│0.00│1027│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132000.00 │131000.0│-1000.00│1304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│36500.00 │36000.00│-750.00 │12052 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3390.00 │3330.00 │-20.00 │1994│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│41200.00 │42150.00│1550.00 │105345 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│189500.00 │189000.0│-1000.00│1591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│74100.00 │75600.00│1900.00 │7180│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25400.00 │25400.00│-50.00 │4663│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│155500.00 │154000.0│-1500.00│49484 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16850.00 │17250.00│400.00 │5781│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16500.00 │16450.00│-150.00 │1554│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27800.00 │27750.00│-300.00 │1066│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│66700.00 │64300.00│-1400.00│7497│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7350.00 │7290.00 │-70.00 │3663│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│279000.00 │279500.0│500.00 │15964 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│57800.00 │58500.00│300.00 │3133│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1436000.00│1452000.│11000.00│594 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57000.00 │57500.00│-100.00 │3385│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│226000.00 │224000.0│-3000.00│774 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│75100.00 │74800.00│-600.00 │3236│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│77300.00 │77400.00│-100.00 │1540│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│310500.00 │308000.0│-3000.00│287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16150.00 │16300.00│100.00 │3008│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6390.00 │6430.00 │-40.00 │1332│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│60000.00 │59500.00│200.00 │554 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│441500.00 │443000.0│1500.00 │192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│125500.00 │122000.0│3000.00 │7345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│448000.00 │451000.0│6500.00 │3257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34400.00 │34500.00│50.00 │1753│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│83000.00 │82800.00│400.00 │151 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│64500.00 │65600.00│1200.00 │920 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38750.00 │38600.00│-450.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│81400.00 │82100.00│500.00 │148 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│30850.00 │31300.00│400.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│313500.00 │299000.0│-1000.00│170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│52200.00 │51900.00│-200.00 │662 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│62100.00 │62000.00│300.00 │1528│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│272000.00 │276000.0│1000.00 │206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48600.00 │49050.00│900.00 │952 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│42200.00 │42300.00│100.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5460.00 │5530.00 │70.00 │12049 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│236000.00 │233500.0│-2500.00│985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│134500.00 │133500.0│1000.00 │228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│93500.00 │95800.00│6200.00 │4385│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26550.00 │26600.00│-100.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│80900.00 │81900.00│800.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│180900.00 │180800.0│-1000.00│294 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│103600.00 │103200.0│-500.00 │260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│411300.00 │408500.0│-2500.00│41 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│153900.00 │153300.0│-300.00 │201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│38950.00 │39050.00│-50.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42500.00 │43050.00│150.00 │6203│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50500.00 │50200.00│0.00│5317│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│21700.00 │22350.00│450.00 │1400│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│44650.00 │43900.00│-1300.00│1390│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28250.00 │27100.00│-650.00 │2831│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│0.00 │68200.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10100.00 │10250.00│150.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│65500.00 │68400.00│3000.00 │35188 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│127000.00 │126000.0│-500.00 │980 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│117700.00 │117300.0│-100.00 │8287│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│150000.00 │153000.0│1500.00 │16050 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5570.00 │5580.00 │30.00 │2321│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│60800.00 │60900.00│400.00 │820 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11100.00 │11050.00│-100.00 │8243│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29500.00 │29400.00│-150.00 │2456│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│75800.00 │78100.00│2900.00 │28958 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│25100.00 │24450.00│-700.00 │3991│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│41100.00 │41350.00│650.00 │5822│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8390.00 │8430.00 │30.00 │1547│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7540.00 │7490.00 │-110.00 │11337 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│151500.00 │154500.0│4000.00 │6552│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│61800.00 │61300.00│-500.00 │4744│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│18500.00 │18600.00│450.00 │172251 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│34100.00 │34300.00│450.00 │932 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26550.00 │26300.00│-500.00 │1284│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35950.00 │35850.00│-500.00 │257 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│20800.00 │20700.00│-300.00 │781 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│143500.00 │143000.0│0.00│385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│950000.00 │949000.0│-5000.00│312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23850.00 │23400.00│-350.00 │29277 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19000.00 │19100.00│0.00│6134│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│17000.00 │16750.00│-200.00 │2896│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│78500.00 │77000.00│-600.00 │4078│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│314000.00 │328300.0│17000.00│3791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86600.00 │86800.00│200.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│238900.00 │262500.0│28400.00│3616│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│35500.00 │38950.00│-450.00 │787 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6980.00 │6930.00 │-50.00 │166 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│48000.00 │48000.00│350.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54600.00 │54000.00│-800.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10440.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46090.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12655.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11800.00 │11890.00│95.00 │3 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19200.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │81380.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│77200.00 │76100.00│-1100.00│1005309 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│305500.00 │300500.0│-6500.00│10192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│352500.00 │360500.0│11000.00│33023 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32650.00 │32600.00│-50.00 │27769 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23900.00 │23850.00│-100.00 │20702 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│214500.00 │213000.0│-2000.00│20626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│48900.00 │49200.00│0.00│5194│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38350.00 │38200.00│-250.00 │25676 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│86000.00 │86000.00│-200.00 │25810 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│280000.00 │278500.0│-1500.00│3919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│770000.00 │777000.0│10000.00│17833 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│183000.00 │182500.0│-500.00 │9091│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│148500.00 │147500.0│0.00│34543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│37900.00 │37950.00│0.00│5031│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│51100.00 │53400.00│2500.00 │58972 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94900.00 │94000.00│-1800.00│1669│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42300.00 │42450.00│200.00 │3307│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81700.00 │81400.00│-400.00 │3329│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│115500.00 │116500.0│2000.00 │9680│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│43800.00 │43450.00│-450.00 │43644 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│250500.00 │249500.0│-500.00 │13052 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│105000.00 │106000.0│0.00│1001│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20550.00 │20600.00│50.00 │46100 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│51600.00 │51600.00│-300.00 │16913 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│756000.00 │761000.0│10000.00│15527 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8870.00 │8860.00 │-30.00 │8829│
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11850.00 │11900.00│50.00 │3514│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│106000.00 │104500.0│-1500.00│154468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│45600.00 │46000.00│600.00 │38372 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│176500.00 │179000.0│2500.00 │3800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46300.00 │46200.00│-50.00 │567 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│452000.00 │445000.0│-8500.00│20218 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│31100.00 │30850.00│-350.00 │46324 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14300.00 │14450.00│150.00 │20998 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│92700.00 │95000.00│2500.00 │4691│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│517000.00 │509000.0│-9000.00│450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10300.00│-100.00 │1133│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25700.00 │25300.00│100.00 │473 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│24000.00 │24000.00│-250.00 │19948 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│21700.00 │21850.00│0.00│199846 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│108000.00 │107000.0│-1500.00│451 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│249500.00 │249000.0│0.00│2511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74100.00 │74100.00│-600.00 │5682│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6230.00 │6220.00 │10.00 │12866 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34350.00 │34150.00│-250.00 │124 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│51400.00 │50900.00│-500.00 │2217│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│638000.00 │618000.0│-15000.0│9923│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│34850.00 │34950.00│100.00 │2534│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│92000.00 │91500.00│-1200.00│9443│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32650.00 │32650.00│100.00 │6765│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│54500.00 │54200.00│-600.00 │13220 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│90200.00 │89500.00│-1000.00│2846│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89200.00 │89900.00│500.00 │5449│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│28100.00 │28450.00│350.00 │5921│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7810.00 │7770.00 │-90.00 │17881 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9140.00 │9160.00 │-40.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15900.00 │16150.00│200.00 │2256│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│28150.00 │28100.00│-50.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│228500.00 │227000.0│1000.00 │10765 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13250.00 │13200.00│-100.00 │4429│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│139000.00 │139500.0│500.00 │8647│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│267000.00 │267000.0│-500.00 │2610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5630.00 │5640.00 │-20.00 │747 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│202500.00 │204000.0│3500.00 │8512│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8270.00 │8160.00 │-130.00 │800 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│172500.00 │171000.0│-1500.00│874 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│227000.00 │227000.0│1000.00 │2960│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23600.00 │23750.00│0.00│1027│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132000.00 │131000.0│-1000.00│1304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│36500.00 │36000.00│-750.00 │12052 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3390.00 │3330.00 │-20.00 │1994│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│41200.00 │42150.00│1550.00 │105345 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│189500.00 │189000.0│-1000.00│1591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│74100.00 │75600.00│1900.00 │7180│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25400.00 │25400.00│-50.00 │4663│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│155500.00 │154000.0│-1500.00│49484 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16850.00 │17250.00│400.00 │5781│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16500.00 │16450.00│-150.00 │1554│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27800.00 │27750.00│-300.00 │1066│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│66700.00 │64300.00│-1400.00│7497│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7350.00 │7290.00 │-70.00 │3663│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│279000.00 │279500.0│500.00 │15964 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│57800.00 │58500.00│300.00 │3133│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1436000.00│1452000.│11000.00│594 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57000.00 │57500.00│-100.00 │3385│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│226000.00 │224000.0│-3000.00│774 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│75100.00 │74800.00│-600.00 │3236│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│77300.00 │77400.00│-100.00 │1540│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│310500.00 │308000.0│-3000.00│287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16150.00 │16300.00│100.00 │3008│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6390.00 │6430.00 │-40.00 │1332│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│60000.00 │59500.00│200.00 │554 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│441500.00 │443000.0│1500.00 │192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│125500.00 │122000.0│3000.00 │7345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│448000.00 │451000.0│6500.00 │3257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34400.00 │34500.00│50.00 │1753│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│83000.00 │82800.00│400.00 │151 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│64500.00 │65600.00│1200.00 │920 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38750.00 │38600.00│-450.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│81400.00 │82100.00│500.00 │148 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│30850.00 │31300.00│400.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│313500.00 │299000.0│-1000.00│170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│52200.00 │51900.00│-200.00 │662 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│62100.00 │62000.00│300.00 │1528│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│272000.00 │276000.0│1000.00 │206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48600.00 │49050.00│900.00 │952 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│42200.00 │42300.00│100.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5460.00 │5530.00 │70.00 │12049 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│236000.00 │233500.0│-2500.00│985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│134500.00 │133500.0│1000.00 │228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│93500.00 │95800.00│6200.00 │4385│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26550.00 │26600.00│-100.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│80900.00 │81900.00│800.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│180900.00 │180800.0│-1000.00│294 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│103600.00 │103200.0│-500.00 │260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│411300.00 │408500.0│-2500.00│41 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│153900.00 │153300.0│-300.00 │201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│38950.00 │39050.00│-50.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42500.00 │43050.00│150.00 │6203│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50500.00 │50200.00│0.00│5317│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│21700.00 │22350.00│450.00 │1400│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│44650.00 │43900.00│-1300.00│1390│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28250.00 │27100.00│-650.00 │2831│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│0.00 │68200.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10100.00 │10250.00│150.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│65500.00 │68400.00│3000.00 │35188 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│127000.00 │126000.0│-500.00 │980 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│117700.00 │117300.0│-100.00 │8287│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│150000.00 │153000.0│1500.00 │16050 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5570.00 │5580.00 │30.00 │2321│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│60800.00 │60900.00│400.00 │820 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11100.00 │11050.00│-100.00 │8243│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29500.00 │29400.00│-150.00 │2456│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│75800.00 │78100.00│2900.00 │28958 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│25100.00 │24450.00│-700.00 │3991│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│41100.00 │41350.00│650.00 │5822│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8390.00 │8430.00 │30.00 │1547│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7540.00 │7490.00 │-110.00 │11337 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│151500.00 │154500.0│4000.00 │6552│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│61800.00 │61300.00│-500.00 │4744│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│18500.00 │18600.00│450.00 │172251 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│34100.00 │34300.00│450.00 │932 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26550.00 │26300.00│-500.00 │1284│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35950.00 │35850.00│-500.00 │257 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│20800.00 │20700.00│-300.00 │781 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│143500.00 │143000.0│0.00│385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│950000.00 │949000.0│-5000.00│312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23850.00 │23400.00│-350.00 │29277 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19000.00 │19100.00│0.00│6134│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│17000.00 │16750.00│-200.00 │2896│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│78500.00 │77000.00│-600.00 │4078│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│314000.00 │328300.0│17000.00│3791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86600.00 │86800.00│200.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│238900.00 │262500.0│28400.00│3616│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│35500.00 │38950.00│-450.00 │787 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6980.00 │6930.00 │-50.00 │166 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│48000.00 │48000.00│350.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54600.00 │54000.00│-800.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10440.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46090.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12655.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11800.00 │11890.00│95.00 │3 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19200.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │81380.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
