[표] 코스피 지수선물·옵션 시세표(27일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77000.00 │77200.00│200.00 │653654 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│306500.00 │317500.0│10500.00│14409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│341000.00 │336000.0│-5000.00│11096 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32400.00 │32650.00│200.00 │20797 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23800.00 │23900.00│100.00 │40499 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│205500.00 │204500.0│-2500.00│25079 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│48300.00 │48450.00│-100.00 │3028│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39150.00 │39300.00│-100.00 │42862 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│82100.00 │82200.00│-500.00 │42615 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│258000.00 │259000.0│-1500.00│7543│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│743000.00 │737000.0│12000.00│21614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│177500.00 │182500.0│4000.00 │16057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│139000.00 │139000.0│0.00│19393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│41050.00 │42000.00│1400.00 │27250 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│48750.00 │48800.00│100.00 │42520 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│94900.00 │95700.00│700.00 │760 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│43750.00 │45000.00│1500.00 │5550│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81000.00 │81200.00│200.00 │3225│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│101500.00 │102500.0│500.00 │6714│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│44700.00 │44650.00│-300.00 │43916 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│250000.00 │251000.0│2500.00 │18476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│101000.00 │100500.0│-1500.00│456 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│18800.00 │19350.00│500.00 │139189 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│52900.00 │52800.00│-100.00 │45204 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│762000.00 │768000.0│10000.00│8052│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8840.00 │8790.00 │-60.00 │19017 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9700.00 │9790.00 │-10.00 │6998│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│104000.00 │105000.0│1000.00 │91062 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│44200.00 │44250.00│-150.00 │34225 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│172000.00 │172500.0│0.00│2492│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│45050.00 │45400.00│400.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│405500.00 │403500.0│-2500.00│24356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│34150.00 │34250.00│-100.00 │163216 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│15050.00 │15050.00│200.00 │81534 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│105500.00 │109500.0│5000.00 │7622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│510000.00 │512000.0│1000.00 │583 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10250.00 │10200.00│0.00│999 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24700.00 │24450.00│-150.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│23650.00 │23700.00│100.00 │21572 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20350.00 │20550.00│0.00│61525 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│105500.00 │105500.0│-500.00 │228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│255000.00 │257000.0│0.00│7909│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72400.00 │72500.00│-100.00 │5690│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6080.00 │6130.00 │30.00 │16401 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33850.00 │33950.00│150.00 │107 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│51800.00 │51400.00│-400.00 │4175│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│594000.00 │584000.0│-10000.0│4685│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33250.00 │33450.00│250.00 │1745│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│87300.00 │87100.00│-100.00 │6050│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│33250.00 │34000.00│0.00│10670 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│53000.00 │53300.00│300.00 │13566 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│81500.00 │81600.00│-600.00 │2006│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│88800.00 │88800.00│-100.00 │9143│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│27850.00 │28000.00│-100.00 │5354│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8140.00 │8260.00 │120.00 │5702│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9370.00 │9430.00 │70.00 │7317│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16100.00 │16100.00│0.00│625 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│28750.00 │29250.00│150.00 │3335│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│218000.00 │221000.0│4000.00 │8373│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13150.00 │13000.00│-150.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│138500.00 │146000.0│7500.00 │16381 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│267000.00 │268000.0│-1000.00│7081│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5290.00 │5300.00 │10.00 │6701│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│194000.00 │195000.0│1000.00 │3057│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│8170.00 │8100.00 │30.00 │2561│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│164000.00 │165000.0│1000.00 │1025│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│183500.00 │183500.0│0.00│3768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22150.00 │21950.00│-100.00 │885 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│128500.00 │128000.0│-500.00 │2399│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│34500.00 │35500.00│800.00 │11308 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3370.00 │3420.00 │40.00 │17309 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│40650.00 │41950.00│1250.00 │44781 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│176000.00 │175000.0│-1500.00│490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│70400.00 │70000.00│-1100.00│3279│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25000.00 │25300.00│300.00 │6271│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│119500.00 │121000.0│1500.00 │217265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17000.00 │17250.00│100.00 │5129│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15750.00 │15850.00│50.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│27250.00 │27100.00│-250.00 │2273│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│66200.00 │65400.00│-100.00 │3984│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6930.00 │6930.00 │-40.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│273000.00 │267500.0│-7000.00│14714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│52500.00 │53600.00│700.00 │7521│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1331000.00│1347000.│9000.00 │570 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│50600.00 │50500.00│-100.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│228000.00 │230500.0│2000.00 │1149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│67700.00 │66000.00│-3200.00│1648│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│75500.00 │75400.00│-700.00 │1812│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│295500.00 │285000.0│-11000.0│184 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│16050.00 │16200.00│100.00 │1574│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6110.00 │6200.00 │130.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│62400.00 │62400.00│200.00 │902 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│430500.00 │430000.0│-500.00 │138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│118500.00 │121000.0│1000.00 │2533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│454000.00 │436000.0│-20000.0│1452│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33500.00 │33550.00│0.00│1345│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85700.00 │85400.00│-300.00 │198 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│62800.00 │62100.00│-600.00 │665 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│37950.00 │38350.00│50.00 │365 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│81900.00 │81800.00│-700.00 │1007│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│31000.00 │29400.00│-1800.00│12353 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│289500.00 │287000.0│-2500.00│17 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│51700.00 │50600.00│-1200.00│1730│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│60400.00 │59300.00│-1800.00│4709│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│269000.00 │266000.0│-8000.00│701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│45950.00 │45800.00│-150.00 │1247│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│44750.00 │45050.00│250.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5130.00 │5140.00 │10.00 │20843 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│229000.00 │233500.0│1500.00 │1161│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│132000.00 │131500.0│-2500.00│1597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│82000.00 │81600.00│-1100.00│285 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│25400.00 │25400.00│-250.00 │303 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│89100.00 │89800.00│-100.00 │2210│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│161800.00 │161600.0│600.00 │379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│99700.00 │100400.0│700.00 │369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│413800.00 │410100.0│-4800.00│662 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│151500.00 │152400.0│0.00│1134│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│38600.00 │38800.00│50.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│40450.00 │40600.00│600.00 │1201│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│50400.00 │50500.00│1600.00 │40578 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│22700.00 │23600.00│750.00 │15358 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│42800.00 │43000.00│-400.00 │1986│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│26300.00 │26100.00│-200.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│68600.00 │71400.00│1900.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9830.00 │9820.00 │10.00 │808 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│63500.00 │63300.00│-100.00 │14151 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│119500.00 │119500.0│-500.00 │950 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│115000.00 │112100.0│-3300.00│13761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│163000.00 │171500.0│10000.00│30089 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5190.00 │5200.00 │10.00 │6642│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59800.00 │59200.00│-800.00 │489 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11150.00 │11300.00│100.00 │16239 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28050.00 │27700.00│-250.00 │2115│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│88000.00 │99200.00│12100.00│99165 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│22350.00 │22150.00│-250.00 │7755│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│39500.00 │39800.00│450.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8150.00 │8200.00 │50.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7500.00 │7780.00 │430.00 │94671 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│177500.00 │189500.0│13000.00│23762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│56500.00 │56600.00│-300.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│19500.00 │22350.00│2950.00 │186893 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│32950.00 │33600.00│200.00 │2151│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31250.00 │32600.00│1350.00 │10880 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│35000.00 │34600.00│-400.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│19350.00 │19350.00│250.00 │592 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│136000.00 │137500.0│-1000.00│822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│922000.00 │921000.0│-1000.00│735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│26350.00 │26100.00│0.00│20200 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│18400.00 │18750.00│300.00 │8271│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16450.00 │16700.00│300.00 │2736│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│68700.00 │68900.00│900.00 │1827│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│470300.00 │472300.0│2100.00 │2634│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│86800.00 │89500.00│3900.00 │1846│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│273300.00 │276200.0│2900.00 │520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│36150.00 │36000.00│-150.00 │55 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6600.00 │6610.00 │-20.00 │4380│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│51500.00 │52000.00│400.00 │1648│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│51100.00 │50800.00│-300.00 │73 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10305.00 │10305.00│-30.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │44490.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12705.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11730.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18750.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │80770.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77000.00 │77200.00│200.00 │653654 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│306500.00 │317500.0│10500.00│14409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│341000.00 │336000.0│-5000.00│11096 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32400.00 │32650.00│200.00 │20797 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23800.00 │23900.00│100.00 │40499 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│205500.00 │204500.0│-2500.00│25079 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│48300.00 │48450.00│-100.00 │3028│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39150.00 │39300.00│-100.00 │42862 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│82100.00 │82200.00│-500.00 │42615 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│258000.00 │259000.0│-1500.00│7543│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│743000.00 │737000.0│12000.00│21614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│177500.00 │182500.0│4000.00 │16057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│139000.00 │139000.0│0.00│19393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│41050.00 │42000.00│1400.00 │27250 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│48750.00 │48800.00│100.00 │42520 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│94900.00 │95700.00│700.00 │760 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│43750.00 │45000.00│1500.00 │5550│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81000.00 │81200.00│200.00 │3225│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│101500.00 │102500.0│500.00 │6714│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│44700.00 │44650.00│-300.00 │43916 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│250000.00 │251000.0│2500.00 │18476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│101000.00 │100500.0│-1500.00│456 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│18800.00 │19350.00│500.00 │139189 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│52900.00 │52800.00│-100.00 │45204 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│762000.00 │768000.0│10000.00│8052│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8840.00 │8790.00 │-60.00 │19017 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9700.00 │9790.00 │-10.00 │6998│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│104000.00 │105000.0│1000.00 │91062 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│44200.00 │44250.00│-150.00 │34225 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│172000.00 │172500.0│0.00│2492│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│45050.00 │45400.00│400.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│405500.00 │403500.0│-2500.00│24356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│34150.00 │34250.00│-100.00 │163216 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│15050.00 │15050.00│200.00 │81534 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│105500.00 │109500.0│5000.00 │7622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│510000.00 │512000.0│1000.00 │583 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10250.00 │10200.00│0.00│999 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24700.00 │24450.00│-150.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│23650.00 │23700.00│100.00 │21572 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20350.00 │20550.00│0.00│61525 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│105500.00 │105500.0│-500.00 │228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│255000.00 │257000.0│0.00│7909│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72400.00 │72500.00│-100.00 │5690│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6080.00 │6130.00 │30.00 │16401 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33850.00 │33950.00│150.00 │107 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│51800.00 │51400.00│-400.00 │4175│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│594000.00 │584000.0│-10000.0│4685│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33250.00 │33450.00│250.00 │1745│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│87300.00 │87100.00│-100.00 │6050│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│33250.00 │34000.00│0.00│10670 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│53000.00 │53300.00│300.00 │13566 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│81500.00 │81600.00│-600.00 │2006│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│88800.00 │88800.00│-100.00 │9143│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│27850.00 │28000.00│-100.00 │5354│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8140.00 │8260.00 │120.00 │5702│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9370.00 │9430.00 │70.00 │7317│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16100.00 │16100.00│0.00│625 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│28750.00 │29250.00│150.00 │3335│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│218000.00 │221000.0│4000.00 │8373│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13150.00 │13000.00│-150.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│138500.00 │146000.0│7500.00 │16381 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│267000.00 │268000.0│-1000.00│7081│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5290.00 │5300.00 │10.00 │6701│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│194000.00 │195000.0│1000.00 │3057│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│8170.00 │8100.00 │30.00 │2561│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│164000.00 │165000.0│1000.00 │1025│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│183500.00 │183500.0│0.00│3768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22150.00 │21950.00│-100.00 │885 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│128500.00 │128000.0│-500.00 │2399│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│34500.00 │35500.00│800.00 │11308 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3370.00 │3420.00 │40.00 │17309 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│40650.00 │41950.00│1250.00 │44781 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│176000.00 │175000.0│-1500.00│490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│70400.00 │70000.00│-1100.00│3279│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25000.00 │25300.00│300.00 │6271│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│119500.00 │121000.0│1500.00 │217265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17000.00 │17250.00│100.00 │5129│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15750.00 │15850.00│50.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│27250.00 │27100.00│-250.00 │2273│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│66200.00 │65400.00│-100.00 │3984│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6930.00 │6930.00 │-40.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│273000.00 │267500.0│-7000.00│14714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│52500.00 │53600.00│700.00 │7521│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1331000.00│1347000.│9000.00 │570 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│50600.00 │50500.00│-100.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│228000.00 │230500.0│2000.00 │1149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│67700.00 │66000.00│-3200.00│1648│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│75500.00 │75400.00│-700.00 │1812│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│295500.00 │285000.0│-11000.0│184 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│16050.00 │16200.00│100.00 │1574│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6110.00 │6200.00 │130.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│62400.00 │62400.00│200.00 │902 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│430500.00 │430000.0│-500.00 │138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│118500.00 │121000.0│1000.00 │2533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│454000.00 │436000.0│-20000.0│1452│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33500.00 │33550.00│0.00│1345│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85700.00 │85400.00│-300.00 │198 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│62800.00 │62100.00│-600.00 │665 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│37950.00 │38350.00│50.00 │365 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│81900.00 │81800.00│-700.00 │1007│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│31000.00 │29400.00│-1800.00│12353 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│289500.00 │287000.0│-2500.00│17 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│51700.00 │50600.00│-1200.00│1730│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│60400.00 │59300.00│-1800.00│4709│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│269000.00 │266000.0│-8000.00│701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│45950.00 │45800.00│-150.00 │1247│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│44750.00 │45050.00│250.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5130.00 │5140.00 │10.00 │20843 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│229000.00 │233500.0│1500.00 │1161│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│132000.00 │131500.0│-2500.00│1597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│82000.00 │81600.00│-1100.00│285 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│25400.00 │25400.00│-250.00 │303 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│89100.00 │89800.00│-100.00 │2210│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│161800.00 │161600.0│600.00 │379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│99700.00 │100400.0│700.00 │369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│413800.00 │410100.0│-4800.00│662 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│151500.00 │152400.0│0.00│1134│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│38600.00 │38800.00│50.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│40450.00 │40600.00│600.00 │1201│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│50400.00 │50500.00│1600.00 │40578 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│22700.00 │23600.00│750.00 │15358 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│42800.00 │43000.00│-400.00 │1986│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│26300.00 │26100.00│-200.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│68600.00 │71400.00│1900.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9830.00 │9820.00 │10.00 │808 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│63500.00 │63300.00│-100.00 │14151 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│119500.00 │119500.0│-500.00 │950 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│115000.00 │112100.0│-3300.00│13761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│163000.00 │171500.0│10000.00│30089 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5190.00 │5200.00 │10.00 │6642│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59800.00 │59200.00│-800.00 │489 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11150.00 │11300.00│100.00 │16239 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28050.00 │27700.00│-250.00 │2115│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│88000.00 │99200.00│12100.00│99165 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│22350.00 │22150.00│-250.00 │7755│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│39500.00 │39800.00│450.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8150.00 │8200.00 │50.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7500.00 │7780.00 │430.00 │94671 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│177500.00 │189500.0│13000.00│23762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│56500.00 │56600.00│-300.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│19500.00 │22350.00│2950.00 │186893 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│32950.00 │33600.00│200.00 │2151│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31250.00 │32600.00│1350.00 │10880 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│35000.00 │34600.00│-400.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│19350.00 │19350.00│250.00 │592 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│136000.00 │137500.0│-1000.00│822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│922000.00 │921000.0│-1000.00│735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│26350.00 │26100.00│0.00│20200 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│18400.00 │18750.00│300.00 │8271│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16450.00 │16700.00│300.00 │2736│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│68700.00 │68900.00│900.00 │1827│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│470300.00 │472300.0│2100.00 │2634│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│86800.00 │89500.00│3900.00 │1846│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│273300.00 │276200.0│2900.00 │520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│36150.00 │36000.00│-150.00 │55 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6600.00 │6610.00 │-20.00 │4380│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│51500.00 │52000.00│400.00 │1648│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│51100.00 │50800.00│-300.00 │73 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10305.00 │10305.00│-30.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │44490.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12705.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11730.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18750.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │80770.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
