[표] 코스피 지수선물·옵션 시세표(30일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│74200.00 │74300.00│100.00 │1270870 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│320500.00 │324500.0│4500.00 │20523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│327000.00 │331000.0│1000.00 │15975 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32300.00 │32600.00│300.00 │37480 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23700.00 │23600.00│-150.00 │37125 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│200500.00 │200500.0│-1000.00│20203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│46250.00 │47800.00│850.00 │5286│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39900.00 │40450.00│650.00 │40990 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│80800.00 │81200.00│-100.00 │42240 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│251000.00 │254000.0│500.00 │8321│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│711000.00 │718000.0│10000.00│15561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│177000.00 │177500.0│500.00 │9286│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│128500.00 │127500.0│-2000.00│65907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│47400.00 │48700.00│600.00 │77809 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│47150.00 │47350.00│200.00 │28317 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│89900.00 │92500.00│1900.00 │2997│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│44500.00 │44800.00│300.00 │2561│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│80400.00 │81000.00│300.00 │5151│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│101500.00 │101500.0│500.00 │7866│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45300.00 │46150.00│700.00 │40665 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│268000.00 │266000.0│0.00│25734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│97900.00 │98700.00│500.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│19100.00 │18900.00│-200.00 │72320 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│54900.00 │55200.00│200.00 │39438 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│757000.00 │778000.0│8000.00 │20408 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8560.00 │8670.00 │110.00 │21125 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9400.00 │9560.00 │110.00 │3886│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│100000.00 │103500.0│3500.00 │266301 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│42450.00 │42850.00│450.00 │25096 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│163000.00 │164000.0│-1000.00│2367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│43200.00 │43300.00│-650.00 │5481│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│384500.00 │389000.0│2500.00 │28557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│33700.00 │33650.00│100.00 │139506 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14900.00 │15150.00│300.00 │48157 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│111000.00 │111000.0│-1000.00│8326│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│500000.00 │504000.0│4000.00 │422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10350.00 │10450.00│150.00 │7557│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│23750.00 │24300.00│500.00 │2209│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24650.00 │23850.00│-450.00 │35888 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20450.00 │20500.00│100.00 │89312 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│100500.00 │102500.0│2000.00 │1055│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│256000.00 │241500.0│-15000.0│13227 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72700.00 │73400.00│500.00 │9192│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6140.00 │6230.00 │90.00 │46015 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33450.00 │33700.00│150.00 │518 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│48250.00 │50500.00│2100.00 │6192│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│574000.00 │608000.0│34000.00│27161 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33050.00 │33100.00│250.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│83500.00 │86300.00│2800.00 │9203│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│32200.00 │33000.00│250.00 │9041│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│51800.00 │51400.00│100.00 │15768 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│79800.00 │79200.00│-700.00 │3393│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│86400.00 │86600.00│0.00│8214│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28750.00 │28750.00│0.00│9698│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8640.00 │8820.00 │250.00 │18302 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9530.00 │9900.00 │280.00 │11766 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16200.00 │16150.00│0.00│1629│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│33000.00 │34600.00│1600.00 │14100 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│206500.00 │209000.0│1500.00 │6906│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12700.00 │12850.00│150.00 │12822 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│164500.00 │162500.0│1000.00 │19268 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│258500.00 │268500.0│7000.00 │7207│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5130.00 │5120.00 │-20.00 │10384 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│191000.00 │189000.0│-3000.00│3840│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7530.00 │7750.00 │150.00 │4597│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│158500.00 │160500.0│1000.00 │2653│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│178500.00 │179000.0│-500.00 │6332│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22050.00 │22700.00│1000.00 │6442│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│122000.00 │124500.0│2000.00 │7017│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│34150.00 │34450.00│300.00 │12096 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3580.00 │3600.00 │30.00 │13665 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│44100.00 │44850.00│750.00 │53520 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│166000.00 │167500.0│0.00│875 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│68500.00 │70000.00│1200.00 │5684│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25350.00 │25450.00│200.00 │3046│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│115500.00 │118500.0│2000.00 │273842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17500.00 │17600.00│100.00 │14622 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15250.00 │15450.00│200.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│25450.00 │25650.00│200.00 │619 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│61600.00 │60800.00│-700.00 │2287│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6690.00 │6760.00 │120.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│261500.00 │259000.0│-2500.00│17028 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│58100.00 │62000.00│4100.00 │9809│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1325000.00│1340000.│11000.00│754 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│49350.00 │49150.00│-250.00 │1791│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│230000.00 │234500.0│3500.00 │1951│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│61600.00 │61900.00│0.00│2632│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│73200.00 │74000.00│1200.00 │3191│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│278500.00 │275500.0│2500.00 │365 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15350.00 │15600.00│100.00 │11508 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5980.00 │5950.00 │10.00 │203 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│62000.00 │63400.00│1600.00 │3738│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│406500.00 │410000.0│500.00 │404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│120000.00 │119500.0│-500.00 │4154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│429500.00 │417000.0│-18000.0│1252│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│31800.00 │32650.00│1000.00 │2437│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│83000.00 │83500.00│-800.00 │788 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│60300.00 │61400.00│700.00 │1759│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│37700.00 │38350.00│550.00 │1433│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│79000.00 │80000.00│400.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│29600.00 │29700.00│300.00 │5571│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│278000.00 │281000.0│3000.00 │153 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│50900.00 │52000.00│3050.00 │4630│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│56900.00 │57200.00│400.00 │8634│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│262000.00 │265500.0│0.00│461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│44100.00 │44300.00│-100.00 │1480│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│43900.00 │44450.00│650.00 │1159│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5010.00 │4970.00 │0.00│27666 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│221500.00 │215000.0│-9000.00│1471│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│127000.00 │124500.0│-2500.00│1287│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│78100.00 │79100.00│100.00 │530 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│24250.00 │24450.00│100.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88900.00 │88000.00│-1200.00│1701│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│156500.00 │157900.0│-2000.00│559 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│94000.00 │98200.00│3900.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│400400.00 │416900.0│13900.00│976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│149000.00 │152000.0│2600.00 │328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│37550.00 │37150.00│-600.00 │1461│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│39300.00 │40050.00│500.00 │4320│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│50600.00 │49200.00│1200.00 │23205 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│22550.00 │23350.00│750.00 │11049 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│40200.00 │40100.00│-300.00 │2350│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│25200.00 │25350.00│300.00 │135 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│68300.00 │69500.00│1500.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9210.00 │9270.00 │70.00 │2013│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│63500.00 │69700.00│6400.00 │37887 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│113500.00 │118000.0│3000.00 │3469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│109500.00 │109400.0│-200.00 │9408│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│177500.00 │178000.0│0.00│25868 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5010.00 │5020.00 │30.00 │12600 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│56900.00 │55800.00│-1200.00│576 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11350.00 │11650.00│350.00 │22025 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│26900.00 │27250.00│350.00 │5609│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│107000.00 │104500.0│-3000.00│35565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│21250.00 │21400.00│50.00 │3345│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│40850.00 │42500.00│2100.00 │5450│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7960.00 │7950.00 │-20.00 │2277│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7500.00 │7610.00 │170.00 │119082 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│180000.00 │169500.0│-30500.0│56283 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│53500.00 │54600.00│1500.00 │5464│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│20450.00 │21250.00│700.00 │75211 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│31150.00 │31050.00│100.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│32000.00 │31500.00│-150.00 │2752│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│31800.00 │32400.00│500.00 │488 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│18000.00 │18200.00│200.00 │564 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│133500.00 │134000.0│500.00 │823 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│877000.00 │873000.0│-5000.00│550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│26400.00 │25650.00│-500.00 │22289 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│17550.00 │17550.00│0.00│3320│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16300.00 │16000.00│-200.00 │846 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│67400.00 │65200.00│-2000.00│2166│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│441600.00 │466000.0│18900.00│5159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│87600.00 │89300.00│1400.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│261500.00 │263700.0│3000.00 │464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│35300.00 │35000.00│-250.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6200.00 │6250.00 │100.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│49900.00 │51700.00│2400.00 │309 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│48550.00 │49750.00│2300.00 │394 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10000.00 │10000.00│65.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │41525.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12895.00 │12895.00│85.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11725.00 │11845.00│125.00 │12 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18235.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │78780.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│74200.00 │74300.00│100.00 │1270870 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│320500.00 │324500.0│4500.00 │20523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│327000.00 │331000.0│1000.00 │15975 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32300.00 │32600.00│300.00 │37480 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23700.00 │23600.00│-150.00 │37125 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│200500.00 │200500.0│-1000.00│20203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│46250.00 │47800.00│850.00 │5286│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39900.00 │40450.00│650.00 │40990 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│80800.00 │81200.00│-100.00 │42240 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│251000.00 │254000.0│500.00 │8321│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│711000.00 │718000.0│10000.00│15561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│177000.00 │177500.0│500.00 │9286│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│128500.00 │127500.0│-2000.00│65907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│47400.00 │48700.00│600.00 │77809 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│47150.00 │47350.00│200.00 │28317 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│89900.00 │92500.00│1900.00 │2997│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│44500.00 │44800.00│300.00 │2561│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│80400.00 │81000.00│300.00 │5151│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│101500.00 │101500.0│500.00 │7866│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45300.00 │46150.00│700.00 │40665 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│268000.00 │266000.0│0.00│25734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│97900.00 │98700.00│500.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│19100.00 │18900.00│-200.00 │72320 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│54900.00 │55200.00│200.00 │39438 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│757000.00 │778000.0│8000.00 │20408 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8560.00 │8670.00 │110.00 │21125 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9400.00 │9560.00 │110.00 │3886│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│100000.00 │103500.0│3500.00 │266301 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│42450.00 │42850.00│450.00 │25096 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│163000.00 │164000.0│-1000.00│2367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│43200.00 │43300.00│-650.00 │5481│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│384500.00 │389000.0│2500.00 │28557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│33700.00 │33650.00│100.00 │139506 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14900.00 │15150.00│300.00 │48157 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│111000.00 │111000.0│-1000.00│8326│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│500000.00 │504000.0│4000.00 │422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10350.00 │10450.00│150.00 │7557│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│23750.00 │24300.00│500.00 │2209│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24650.00 │23850.00│-450.00 │35888 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20450.00 │20500.00│100.00 │89312 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│100500.00 │102500.0│2000.00 │1055│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│256000.00 │241500.0│-15000.0│13227 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72700.00 │73400.00│500.00 │9192│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6140.00 │6230.00 │90.00 │46015 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33450.00 │33700.00│150.00 │518 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│48250.00 │50500.00│2100.00 │6192│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│574000.00 │608000.0│34000.00│27161 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33050.00 │33100.00│250.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│83500.00 │86300.00│2800.00 │9203│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│32200.00 │33000.00│250.00 │9041│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│51800.00 │51400.00│100.00 │15768 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│79800.00 │79200.00│-700.00 │3393│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│86400.00 │86600.00│0.00│8214│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28750.00 │28750.00│0.00│9698│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8640.00 │8820.00 │250.00 │18302 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9530.00 │9900.00 │280.00 │11766 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16200.00 │16150.00│0.00│1629│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│33000.00 │34600.00│1600.00 │14100 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│206500.00 │209000.0│1500.00 │6906│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12700.00 │12850.00│150.00 │12822 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│164500.00 │162500.0│1000.00 │19268 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│258500.00 │268500.0│7000.00 │7207│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5130.00 │5120.00 │-20.00 │10384 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│191000.00 │189000.0│-3000.00│3840│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7530.00 │7750.00 │150.00 │4597│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│158500.00 │160500.0│1000.00 │2653│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│178500.00 │179000.0│-500.00 │6332│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22050.00 │22700.00│1000.00 │6442│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│122000.00 │124500.0│2000.00 │7017│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│34150.00 │34450.00│300.00 │12096 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3580.00 │3600.00 │30.00 │13665 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│44100.00 │44850.00│750.00 │53520 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│166000.00 │167500.0│0.00│875 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│68500.00 │70000.00│1200.00 │5684│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25350.00 │25450.00│200.00 │3046│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│115500.00 │118500.0│2000.00 │273842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17500.00 │17600.00│100.00 │14622 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15250.00 │15450.00│200.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│25450.00 │25650.00│200.00 │619 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│61600.00 │60800.00│-700.00 │2287│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6690.00 │6760.00 │120.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│261500.00 │259000.0│-2500.00│17028 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│58100.00 │62000.00│4100.00 │9809│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1325000.00│1340000.│11000.00│754 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│49350.00 │49150.00│-250.00 │1791│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│230000.00 │234500.0│3500.00 │1951│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│61600.00 │61900.00│0.00│2632│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│73200.00 │74000.00│1200.00 │3191│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│278500.00 │275500.0│2500.00 │365 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15350.00 │15600.00│100.00 │11508 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5980.00 │5950.00 │10.00 │203 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│62000.00 │63400.00│1600.00 │3738│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│406500.00 │410000.0│500.00 │404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│120000.00 │119500.0│-500.00 │4154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│429500.00 │417000.0│-18000.0│1252│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│31800.00 │32650.00│1000.00 │2437│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│83000.00 │83500.00│-800.00 │788 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│60300.00 │61400.00│700.00 │1759│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│37700.00 │38350.00│550.00 │1433│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│79000.00 │80000.00│400.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│29600.00 │29700.00│300.00 │5571│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│278000.00 │281000.0│3000.00 │153 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│50900.00 │52000.00│3050.00 │4630│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│56900.00 │57200.00│400.00 │8634│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│262000.00 │265500.0│0.00│461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│44100.00 │44300.00│-100.00 │1480│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│43900.00 │44450.00│650.00 │1159│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5010.00 │4970.00 │0.00│27666 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│221500.00 │215000.0│-9000.00│1471│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│127000.00 │124500.0│-2500.00│1287│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│78100.00 │79100.00│100.00 │530 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│24250.00 │24450.00│100.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88900.00 │88000.00│-1200.00│1701│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│156500.00 │157900.0│-2000.00│559 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│94000.00 │98200.00│3900.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│400400.00 │416900.0│13900.00│976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│149000.00 │152000.0│2600.00 │328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│37550.00 │37150.00│-600.00 │1461│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│39300.00 │40050.00│500.00 │4320│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│50600.00 │49200.00│1200.00 │23205 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│22550.00 │23350.00│750.00 │11049 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│40200.00 │40100.00│-300.00 │2350│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│25200.00 │25350.00│300.00 │135 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│68300.00 │69500.00│1500.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9210.00 │9270.00 │70.00 │2013│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│63500.00 │69700.00│6400.00 │37887 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│113500.00 │118000.0│3000.00 │3469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│109500.00 │109400.0│-200.00 │9408│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│177500.00 │178000.0│0.00│25868 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5010.00 │5020.00 │30.00 │12600 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│56900.00 │55800.00│-1200.00│576 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11350.00 │11650.00│350.00 │22025 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│26900.00 │27250.00│350.00 │5609│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│107000.00 │104500.0│-3000.00│35565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│21250.00 │21400.00│50.00 │3345│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│40850.00 │42500.00│2100.00 │5450│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7960.00 │7950.00 │-20.00 │2277│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7500.00 │7610.00 │170.00 │119082 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│180000.00 │169500.0│-30500.0│56283 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│53500.00 │54600.00│1500.00 │5464│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│20450.00 │21250.00│700.00 │75211 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│31150.00 │31050.00│100.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│32000.00 │31500.00│-150.00 │2752│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│31800.00 │32400.00│500.00 │488 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│18000.00 │18200.00│200.00 │564 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│133500.00 │134000.0│500.00 │823 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│877000.00 │873000.0│-5000.00│550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│26400.00 │25650.00│-500.00 │22289 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│17550.00 │17550.00│0.00│3320│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16300.00 │16000.00│-200.00 │846 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│67400.00 │65200.00│-2000.00│2166│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│441600.00 │466000.0│18900.00│5159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│87600.00 │89300.00│1400.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│261500.00 │263700.0│3000.00 │464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│35300.00 │35000.00│-250.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6200.00 │6250.00 │100.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│49900.00 │51700.00│2400.00 │309 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│48550.00 │49750.00│2300.00 │394 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10000.00 │10000.00│65.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │41525.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12895.00 │12895.00│85.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11725.00 │11845.00│125.00 │12 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18235.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │78780.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
