[표] 코스피 지수선물·옵션 시세표(8일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│72500.00 │71800.00│100.00 │924901 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│315500.00 │304000.0│-11500.0│13647 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│322500.00 │321000.0│500.00 │20306 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│31600.00 │31400.00│-250.00 │31355 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23000.00 │22800.00│-150.00 │24551 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│203500.00 │205000.0│4500.00 │53607 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│46550.00 │46100.00│-450.00 │3096│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39600.00 │39100.00│-600.00 │44942 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│80500.00 │81900.00│2100.00 │121595 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│266500.00 │266000.0│5000.00 │19422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│677000.00 │686000.0│18000.00│23257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│167000.00 │166500.0│1000.00 │17917 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│125500.00 │120000.0│-4000.00│83687 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│48100.00 │48550.00│600.00 │16224 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│45200.00 │45600.00│950.00 │47587 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│92000.00 │92200.00│100.00 │1074│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│44500.00 │43850.00│-800.00 │1692│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│80900.00 │80700.00│-500.00 │1152│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│97400.00 │93800.00│-3200.00│11424 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45350.00 │44700.00│-700.00 │41895 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│253500.00 │249500.0│-2500.00│29667 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│99500.00 │96800.00│-2900.00│1496│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│18050.00 │17950.00│50.00 │121949 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│55600.00 │55000.00│-800.00 │30121 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│745000.00 │760000.0│26000.00│17039 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8510.00 │8450.00 │0.00│16651 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│96100.00 │93900.00│-2100.00│181278 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│41900.00 │41000.00│-850.00 │23987 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│156000.00 │158500.0│2000.00 │1912│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│42600.00 │42500.00│-150.00 │1844│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│398500.00 │387500.0│-6500.00│31905 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│31850.00 │31300.00│-550.00 │121792 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14850.00 │14550.00│-300.00 │55826 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│109500.00 │105500.0│-2500.00│4850│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│515000.00 │532000.0│20000.00│1277│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10600.00 │10550.00│-150.00 │2643│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│23700.00 │23500.00│-200.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│22950.00 │22350.00│-300.00 │23782 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│19200.00 │19200.00│150.00 │79569 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│103000.00 │103000.0│0.00│145 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│240000.00 │238000.0│0.00│3726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│73800.00 │71600.00│-1200.00│7284│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6110.00 │6050.00 │-50.00 │14708 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│34600.00 │34750.00│100.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│49900.00 │48800.00│-900.00 │5452│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│577000.00 │577000.0│6000.00 │4844│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34650.00 │34600.00│-100.00 │2687│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│85200.00 │84000.00│-1000.00│9302│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│32450.00 │32000.00│-500.00 │2674│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│50800.00 │49950.00│-750.00 │11328 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│83700.00 │86900.00│4200.00 │19906 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│91300.00 │90700.00│-400.00 │17890 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28650.00 │28350.00│-50.00 │4304│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8730.00 │8600.00 │-130.00 │5968│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│10100.00 │9970.00 │-80.00 │4104│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16250.00 │16200.00│-100.00 │1211│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│31350.00 │29400.00│-1700.00│9228│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│195000.00 │197000.0│6000.00 │12708 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12650.00 │12500.00│-200.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│141500.00 │135500.0│-5000.00│10303 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│261500.00 │257000.0│-2500.00│2797│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5150.00 │5030.00 │-70.00 │4455│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│184000.00 │177000.0│-6000.00│4643│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7510.00 │7550.00 │40.00 │1865│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│159000.00 │160500.0│0.00│1388│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│183500.00 │181500.0│-500.00 │6060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22700.00 │22300.00│-500.00 │427 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│122500.00 │123000.0│500.00 │7424│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35250.00 │34900.00│-350.00 │7256│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3490.00 │3510.00 │20.00 │20918 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42200.00 │42100.00│-250.00 │57789 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│167500.00 │172500.0│8500.00 │4148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│65600.00 │63900.00│-1500.00│3269│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│27400.00 │27850.00│400.00 │4000│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│121000.00 │116500.0│-3000.00│262295 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17700.00 │17350.00│-350.00 │4918│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│14700.00 │14350.00│-150.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│25000.00 │24600.00│-150.00 │946 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│51000.00 │50700.00│100.00 │5453│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6520.00 │6420.00 │-40.00 │1341│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│215000.00 │224000.0│11500.00│50075 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│65000.00 │63600.00│-2100.00│11607 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1371000.00│1383000.│2000.00 │597 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│47500.00 │49650.00│-450.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│240000.00 │241000.0│-1000.00│842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│57900.00 │58300.00│600.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│72600.00 │73500.00│100.00 │1665│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│256500.00 │260500.0│4000.00 │190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15450.00 │14950.00│-200.00 │3349│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5660.00 │5680.00 │50.00 │2053│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│64900.00 │65700.00│700.00 │771 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│392500.00 │399500.0│2000.00 │327 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│107500.00 │104000.0│-3000.00│6069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│387000.00 │382500.0│-500.00 │286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33150.00 │32700.00│-100.00 │1562│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│82700.00 │83800.00│1100.00 │164 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│60300.00 │58700.00│0.00│7648│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│39950.00 │38050.00│-1900.00│986 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│81800.00 │83000.00│1200.00 │1138│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│30500.00 │30100.00│-400.00 │3652│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│283000.00 │293000.0│10000.00│247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│50100.00 │48600.00│-400.00 │991 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│55500.00 │58100.00│3200.00 │12729 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│259500.00 │259000.0│-1000.00│1777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│47400.00 │47100.00│-100.00 │391 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│44150.00 │45900.00│1750.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│4920.00 │4730.00 │-150.00 │12456 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│206000.00 │204500.0│-2500.00│647 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│131500.00 │132500.0│0.00│627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│75000.00 │75500.00│500.00 │267 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│23250.00 │23000.00│-250.00 │614 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│84600.00 │84600.00│-200.00 │1616│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│147000.00 │148000.0│-300.00 │250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│100900.00 │97900.00│-3500.00│287 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│404500.00 │401300.0│-3200.00│136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│173900.00 │170500.0│400.00 │4177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│36300.00 │35850.00│-400.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│39500.00 │38750.00│-700.00 │1231│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│47100.00 │46900.00│300.00 │5756│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23950.00 │25000.00│1100.00 │4230│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│39800.00 │38950.00│-550.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│23050.00 │23250.00│600.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│70000.00 │71000.00│2500.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9100.00 │9140.00 │40.00 │26 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│76400.00 │77100.00│200.00 │10129 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│121500.00 │121000.0│-500.00 │4204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│88000.00 │89200.00│2400.00 │29120 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│166000.00 │158000.0│-6000.00│119427 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│4690.00 │4760.00 │80.00 │4542│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│52500.00 │52600.00│900.00 │827 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11650.00 │11600.00│-50.00 │14359 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│26000.00 │26000.00│50.00 │1702│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│102000.00 │105000.0│4000.00 │21268 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│19850.00 │19900.00│150.00 │1685│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│42950.00 │42450.00│-750.00 │2206│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7730.00 │7650.00 │-80.00 │870 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7080.00 │6620.00 │-500.00 │43914 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│160000.00 │157000.0│2500.00 │7623│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│52200.00 │50600.00│-1200.00│2468│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│20800.00 │20600.00│0.00│17365 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│31350.00 │31350.00│300.00 │486 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31950.00 │33600.00│1750.00 │21964 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│33350.00 │32400.00│-900.00 │710 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│18100.00 │18050.00│150.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│133500.00 │134500.0│1500.00 │743 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│824000.00 │829000.0│15000.00│233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│24950.00 │24300.00│-450.00 │8788│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│16850.00 │16850.00│150.00 │3408│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│14400.00 │14500.00│-100.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│67500.00 │64700.00│-2500.00│3034│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│415800.00 │423000.0│12100.00│4354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│93300.00 │92100.00│-1000.00│1600│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│247200.00 │250500.0│3000.00 │260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│33700.00 │33600.00│-500.00 │61 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6070.00 │5920.00 │-90.00 │1104│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│53500.00 │53400.00│-500.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│42650.00 │43450.00│950.00 │472 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9740.00 │9700.00 │-10.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36570.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12800.00 │12800.00│-50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12025.00 │12025.00│450.00 │1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │17950.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│79710.00 │79570.00│430.00 │14 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│72500.00 │71800.00│100.00 │924901 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│315500.00 │304000.0│-11500.0│13647 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│322500.00 │321000.0│500.00 │20306 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│31600.00 │31400.00│-250.00 │31355 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23000.00 │22800.00│-150.00 │24551 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│203500.00 │205000.0│4500.00 │53607 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│46550.00 │46100.00│-450.00 │3096│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39600.00 │39100.00│-600.00 │44942 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│80500.00 │81900.00│2100.00 │121595 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│266500.00 │266000.0│5000.00 │19422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│677000.00 │686000.0│18000.00│23257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│167000.00 │166500.0│1000.00 │17917 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│125500.00 │120000.0│-4000.00│83687 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│48100.00 │48550.00│600.00 │16224 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│45200.00 │45600.00│950.00 │47587 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│92000.00 │92200.00│100.00 │1074│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│44500.00 │43850.00│-800.00 │1692│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│80900.00 │80700.00│-500.00 │1152│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│97400.00 │93800.00│-3200.00│11424 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45350.00 │44700.00│-700.00 │41895 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│253500.00 │249500.0│-2500.00│29667 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│99500.00 │96800.00│-2900.00│1496│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│18050.00 │17950.00│50.00 │121949 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│55600.00 │55000.00│-800.00 │30121 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│745000.00 │760000.0│26000.00│17039 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8510.00 │8450.00 │0.00│16651 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│96100.00 │93900.00│-2100.00│181278 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│41900.00 │41000.00│-850.00 │23987 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│156000.00 │158500.0│2000.00 │1912│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│42600.00 │42500.00│-150.00 │1844│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│398500.00 │387500.0│-6500.00│31905 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│31850.00 │31300.00│-550.00 │121792 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14850.00 │14550.00│-300.00 │55826 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│109500.00 │105500.0│-2500.00│4850│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│515000.00 │532000.0│20000.00│1277│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10600.00 │10550.00│-150.00 │2643│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│23700.00 │23500.00│-200.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│22950.00 │22350.00│-300.00 │23782 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│19200.00 │19200.00│150.00 │79569 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│103000.00 │103000.0│0.00│145 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│240000.00 │238000.0│0.00│3726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│73800.00 │71600.00│-1200.00│7284│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6110.00 │6050.00 │-50.00 │14708 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│34600.00 │34750.00│100.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│49900.00 │48800.00│-900.00 │5452│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│577000.00 │577000.0│6000.00 │4844│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34650.00 │34600.00│-100.00 │2687│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│85200.00 │84000.00│-1000.00│9302│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│32450.00 │32000.00│-500.00 │2674│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│50800.00 │49950.00│-750.00 │11328 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│83700.00 │86900.00│4200.00 │19906 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│91300.00 │90700.00│-400.00 │17890 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28650.00 │28350.00│-50.00 │4304│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8730.00 │8600.00 │-130.00 │5968│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│10100.00 │9970.00 │-80.00 │4104│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16250.00 │16200.00│-100.00 │1211│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│31350.00 │29400.00│-1700.00│9228│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│195000.00 │197000.0│6000.00 │12708 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12650.00 │12500.00│-200.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│141500.00 │135500.0│-5000.00│10303 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│261500.00 │257000.0│-2500.00│2797│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5150.00 │5030.00 │-70.00 │4455│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│184000.00 │177000.0│-6000.00│4643│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7510.00 │7550.00 │40.00 │1865│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│159000.00 │160500.0│0.00│1388│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│183500.00 │181500.0│-500.00 │6060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22700.00 │22300.00│-500.00 │427 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│122500.00 │123000.0│500.00 │7424│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35250.00 │34900.00│-350.00 │7256│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3490.00 │3510.00 │20.00 │20918 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42200.00 │42100.00│-250.00 │57789 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│167500.00 │172500.0│8500.00 │4148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│65600.00 │63900.00│-1500.00│3269│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│27400.00 │27850.00│400.00 │4000│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│121000.00 │116500.0│-3000.00│262295 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17700.00 │17350.00│-350.00 │4918│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│14700.00 │14350.00│-150.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│25000.00 │24600.00│-150.00 │946 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│51000.00 │50700.00│100.00 │5453│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6520.00 │6420.00 │-40.00 │1341│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│215000.00 │224000.0│11500.00│50075 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│65000.00 │63600.00│-2100.00│11607 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1371000.00│1383000.│2000.00 │597 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│47500.00 │49650.00│-450.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│240000.00 │241000.0│-1000.00│842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│57900.00 │58300.00│600.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│72600.00 │73500.00│100.00 │1665│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│256500.00 │260500.0│4000.00 │190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15450.00 │14950.00│-200.00 │3349│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5660.00 │5680.00 │50.00 │2053│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│64900.00 │65700.00│700.00 │771 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│392500.00 │399500.0│2000.00 │327 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│107500.00 │104000.0│-3000.00│6069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│387000.00 │382500.0│-500.00 │286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33150.00 │32700.00│-100.00 │1562│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│82700.00 │83800.00│1100.00 │164 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│60300.00 │58700.00│0.00│7648│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│39950.00 │38050.00│-1900.00│986 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│81800.00 │83000.00│1200.00 │1138│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│30500.00 │30100.00│-400.00 │3652│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│283000.00 │293000.0│10000.00│247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│50100.00 │48600.00│-400.00 │991 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│55500.00 │58100.00│3200.00 │12729 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│259500.00 │259000.0│-1000.00│1777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│47400.00 │47100.00│-100.00 │391 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│44150.00 │45900.00│1750.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│4920.00 │4730.00 │-150.00 │12456 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│206000.00 │204500.0│-2500.00│647 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│131500.00 │132500.0│0.00│627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│75000.00 │75500.00│500.00 │267 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│23250.00 │23000.00│-250.00 │614 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│84600.00 │84600.00│-200.00 │1616│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│147000.00 │148000.0│-300.00 │250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│100900.00 │97900.00│-3500.00│287 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│404500.00 │401300.0│-3200.00│136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│173900.00 │170500.0│400.00 │4177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│36300.00 │35850.00│-400.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│39500.00 │38750.00│-700.00 │1231│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│47100.00 │46900.00│300.00 │5756│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23950.00 │25000.00│1100.00 │4230│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│39800.00 │38950.00│-550.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│23050.00 │23250.00│600.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│70000.00 │71000.00│2500.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9100.00 │9140.00 │40.00 │26 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│76400.00 │77100.00│200.00 │10129 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│121500.00 │121000.0│-500.00 │4204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│88000.00 │89200.00│2400.00 │29120 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│166000.00 │158000.0│-6000.00│119427 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│4690.00 │4760.00 │80.00 │4542│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│52500.00 │52600.00│900.00 │827 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11650.00 │11600.00│-50.00 │14359 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│26000.00 │26000.00│50.00 │1702│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│102000.00 │105000.0│4000.00 │21268 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│19850.00 │19900.00│150.00 │1685│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│42950.00 │42450.00│-750.00 │2206│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7730.00 │7650.00 │-80.00 │870 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7080.00 │6620.00 │-500.00 │43914 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│160000.00 │157000.0│2500.00 │7623│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│52200.00 │50600.00│-1200.00│2468│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│20800.00 │20600.00│0.00│17365 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│31350.00 │31350.00│300.00 │486 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31950.00 │33600.00│1750.00 │21964 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│33350.00 │32400.00│-900.00 │710 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│18100.00 │18050.00│150.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│133500.00 │134500.0│1500.00 │743 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│824000.00 │829000.0│15000.00│233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│24950.00 │24300.00│-450.00 │8788│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│16850.00 │16850.00│150.00 │3408│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│14400.00 │14500.00│-100.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│67500.00 │64700.00│-2500.00│3034│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│415800.00 │423000.0│12100.00│4354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│93300.00 │92100.00│-1000.00│1600│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│247200.00 │250500.0│3000.00 │260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│33700.00 │33600.00│-500.00 │61 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6070.00 │5920.00 │-90.00 │1104│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│53500.00 │53400.00│-500.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│42650.00 │43450.00│950.00 │472 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9740.00 │9700.00 │-10.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36570.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12800.00 │12800.00│-50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12025.00 │12025.00│450.00 │1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │17950.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│79710.00 │79570.00│430.00 │14 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
