[표] 코스피 지수선물·옵션 시세표(19일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70700.00 │70700.00│400.00 │761485 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│298000.00 │300000.0│2500.00 │5269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│320000.00 │320000.0│-1000.00│12969 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31350.00 │31700.00│600.00 │31955 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23000.00 │23000.00│50.00 │31529 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│210000.00 │210000.0│500.00 │28014 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47750.00 │48200.00│650.00 │1985│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│39400.00 │39300.00│-50.00 │25711 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84400.00 │84500.00│400.00 │48507 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│272000.00 │271500.0│0.00│5028│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│708000.00 │728000.0│23000.00│12095 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│161000.00 │160000.0│-500.00 │11054 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│124500.00 │126500.0│3000.00 │26056 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│48200.00 │46850.00│-1400.00│14208 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│47000.00 │46350.00│-400.00 │25020 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│96900.00 │95700.00│-100.00 │1749│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│45450.00 │45200.00│-150.00 │2331│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81900.00 │82100.00│200.00 │1726│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│96500.00 │97000.00│1300.00 │12754 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44550.00 │44450.00│-50.00 │14993 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│260500.00 │256500.0│-2500.00│9529│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│99300.00 │99600.00│400.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18200.00 │18050.00│-100.00 │65055 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55800.00 │55500.00│-400.00 │26319 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│830000.00 │829000.0│2000.00 │7717│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8760.00 │8730.00 │0.00│14817 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│98200.00 │97700.00│400.00 │63797 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41650.00 │41700.00│150.00 │22201 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│162000.00 │162000.0│500.00 │1403│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│45150.00 │44850.00│200.00 │748 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│399000.00 │408000.0│11000.00│37982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31150.00 │30750.00│-450.00 │48296 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14750.00 │14700.00│0.00│24142 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│108500.00 │106000.0│-3000.00│3579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│598000.00 │604000.0│-2000.00│2659│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│10950.00 │10950.00│0.00│4374│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24350.00 │24150.00│50.00 │889 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│23300.00 │23100.00│-200.00 │6466│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│23150.00 │23000.00│-150.00 │244136 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│105000.00 │104500.0│0.00│182 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│244500.00 │244500.0│1000.00 │2160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│71000.00 │70500.00│100.00 │5208│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6060.00 │6000.00 │-30.00 │29074 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35100.00 │35100.00│0.00│154 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│52100.00 │50800.00│-700.00 │8882│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│609000.00 │629000.0│30000.00│9278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35600.00 │35300.00│-700.00 │2226│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87300.00 │86900.00│-100.00 │3174│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│33950.00 │34000.00│300.00 │20885 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51500.00 │50900.00│-200.00 │8891│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│86200.00 │85900.00│-300.00 │5555│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│91900.00 │91000.00│-700.00 │12860 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29400.00 │29050.00│-200.00 │7238│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8900.00 │8920.00 │-60.00 │5296│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10350.00 │10250.00│0.00│7138│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17650.00 │17450.00│-200.00 │7403│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│30800.00 │30150.00│-550.00 │2403│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│202000.00 │197500.0│-3000.00│8516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13050.00 │13100.00│100.00 │3119│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│142500.00 │143000.0│500.00 │12029 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│262000.00 │260000.0│-2000.00│2066│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5260.00 │5230.00 │0.00│1775│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│179000.00 │181000.0│1000.00 │3453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7990.00 │7820.00 │-50.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│159500.00 │159000.0│500.00 │1193│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│189500.00 │189500.0│2000.00 │2878│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23950.00 │23850.00│250.00 │3846│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121500.00 │121000.0│0.00│3391│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│34050.00 │33850.00│-100.00 │4114│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3670.00 │3620.00 │-40.00 │2952│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│44400.00 │45350.00│1450.00 │71072 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│179500.00 │177000.0│0.00│1102│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│67000.00 │66600.00│0.00│7125│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28300.00 │28250.00│100.00 │2107│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│123500.00 │128500.0│6000.00 │224907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18150.00 │18150.00│-50.00 │8686│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14850.00 │14750.00│-100.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│25800.00 │26300.00│350.00 │2618│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│51400.00 │52700.00│1500.00 │3798│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6780.00 │6720.00 │40.00 │3148│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│216000.00 │218500.0│2500.00 │15322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│63600.00 │64700.00│1700.00 │11986 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1355000.00│1365000.│19000.00│659 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│51900.00 │51800.00│-300.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│242000.00 │244000.0│3000.00 │1178│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59700.00 │59500.00│400.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│84200.00 │83700.00│-900.00 │3576│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│270500.00 │273000.0│3000.00 │166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15450.00 │15300.00│-150.00 │1870│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5750.00 │5660.00 │-90.00 │1262│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│66200.00 │65100.00│-200.00 │659 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│414000.00 │406500.0│-5000.00│346 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│110000.00 │110000.0│0.00│2120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│371500.00 │372500.0│500.00 │432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│33100.00 │32850.00│-200.00 │978 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│85700.00 │85100.00│100.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│62800.00 │63200.00│1000.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42900.00 │42950.00│-50.00 │5096│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│84600.00 │83500.00│-1100.00│1000│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31350.00 │31100.00│-50.00 │1976│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│294000.00 │291000.0│-1000.00│72 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│49450.00 │48950.00│-300.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63300.00 │63400.00│200.00 │7242│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│260500.00 │255500.0│-5000.00│1713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│47100.00 │46800.00│-150.00 │420 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│46200.00 │45550.00│-800.00 │1102│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4990.00 │4870.00 │-40.00 │11068 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│208500.00 │209000.0│1000.00 │1334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│135000.00 │133000.0│-1500.00│719 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│73900.00 │74200.00│1100.00 │444 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23850.00 │23750.00│-50.00 │236 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│86100.00 │83800.00│-2300.00│829 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│153000.00 │152600.0│1600.00 │192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│112100.00 │112300.0│700.00 │3210│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│404500.00 │401200.0│1300.00 │129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│179300.00 │178800.0│300.00 │4505│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│36700.00 │36250.00│-350.00 │251 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39150.00 │39100.00│0.00│460 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48350.00 │48300.00│300.00 │5804│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│25650.00 │25300.00│-450.00 │11601 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│40050.00 │39700.00│-150.00 │1368│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24300.00 │24750.00│450.00 │448 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│74000.00 │73600.00│100.00 │82 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9340.00 │9300.00 │-40.00 │622 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│73100.00 │75300.00│2700.00 │15875 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│122000.00 │127500.0│7000.00 │14380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│89200.00 │88200.00│-400.00 │8139│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│161500.00 │162000.0│2000.00 │6472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4930.00 │4840.00 │-30.00 │9036│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│56200.00 │56700.00│500.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12050.00 │12300.00│250.00 │20322 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26350.00 │26200.00│150.00 │3506│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│111000.00 │117500.0│7500.00 │39970 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20700.00 │20650.00│0.00│836 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│43200.00 │44000.00│1000.00 │5371│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7740.00 │7670.00 │-30.00 │5138│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6460.00 │6410.00 │0.00│26796 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│167000.00 │168000.0│4500.00 │5559│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│53400.00 │53200.00│0.00│2737│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│22700.00 │22050.00│-50.00 │23287 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32650.00 │32650.00│200.00 │162 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34200.00 │33700.00│-350.00 │8942│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33950.00 │33800.00│350.00 │1184│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18500.00 │18450.00│50.00 │36 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│136500.00 │135000.0│-1500.00│1041│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│868000.00 │863000.0│5000.00 │264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25400.00 │24950.00│-350.00 │6993│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│17650.00 │17400.00│-200.00 │801 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14800.00 │14550.00│-150.00 │675 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│71700.00 │72100.00│900.00 │2534│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│454000.00 │453300.0│1200.00 │2229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│93800.00 │93200.00│700.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│305000.00 │307700.0│4100.00 │670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35000.00 │35400.00│400.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6210.00 │6190.00 │10.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│55500.00 │54600.00│-200.00 │1017│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│46500.00 │47550.00│700.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9860.00 │9860.00 │125.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │38200.00 │38130.00│65.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12895.00 │12980.00│140.00 │13 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12005.00 │12005.00│210.00 │15 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │17975.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81445.00 │81035.00│760.00 │106 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70700.00 │70700.00│400.00 │761485 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│298000.00 │300000.0│2500.00 │5269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│320000.00 │320000.0│-1000.00│12969 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31350.00 │31700.00│600.00 │31955 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23000.00 │23000.00│50.00 │31529 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│210000.00 │210000.0│500.00 │28014 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47750.00 │48200.00│650.00 │1985│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│39400.00 │39300.00│-50.00 │25711 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84400.00 │84500.00│400.00 │48507 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│272000.00 │271500.0│0.00│5028│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│708000.00 │728000.0│23000.00│12095 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│161000.00 │160000.0│-500.00 │11054 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│124500.00 │126500.0│3000.00 │26056 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│48200.00 │46850.00│-1400.00│14208 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│47000.00 │46350.00│-400.00 │25020 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│96900.00 │95700.00│-100.00 │1749│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│45450.00 │45200.00│-150.00 │2331│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81900.00 │82100.00│200.00 │1726│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│96500.00 │97000.00│1300.00 │12754 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44550.00 │44450.00│-50.00 │14993 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│260500.00 │256500.0│-2500.00│9529│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│99300.00 │99600.00│400.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18200.00 │18050.00│-100.00 │65055 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55800.00 │55500.00│-400.00 │26319 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│830000.00 │829000.0│2000.00 │7717│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8760.00 │8730.00 │0.00│14817 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│98200.00 │97700.00│400.00 │63797 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41650.00 │41700.00│150.00 │22201 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│162000.00 │162000.0│500.00 │1403│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│45150.00 │44850.00│200.00 │748 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│399000.00 │408000.0│11000.00│37982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31150.00 │30750.00│-450.00 │48296 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14750.00 │14700.00│0.00│24142 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│108500.00 │106000.0│-3000.00│3579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│598000.00 │604000.0│-2000.00│2659│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│10950.00 │10950.00│0.00│4374│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24350.00 │24150.00│50.00 │889 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│23300.00 │23100.00│-200.00 │6466│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│23150.00 │23000.00│-150.00 │244136 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│105000.00 │104500.0│0.00│182 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│244500.00 │244500.0│1000.00 │2160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│71000.00 │70500.00│100.00 │5208│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6060.00 │6000.00 │-30.00 │29074 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35100.00 │35100.00│0.00│154 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│52100.00 │50800.00│-700.00 │8882│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│609000.00 │629000.0│30000.00│9278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35600.00 │35300.00│-700.00 │2226│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87300.00 │86900.00│-100.00 │3174│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│33950.00 │34000.00│300.00 │20885 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51500.00 │50900.00│-200.00 │8891│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│86200.00 │85900.00│-300.00 │5555│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│91900.00 │91000.00│-700.00 │12860 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29400.00 │29050.00│-200.00 │7238│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8900.00 │8920.00 │-60.00 │5296│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10350.00 │10250.00│0.00│7138│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17650.00 │17450.00│-200.00 │7403│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│30800.00 │30150.00│-550.00 │2403│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│202000.00 │197500.0│-3000.00│8516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13050.00 │13100.00│100.00 │3119│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│142500.00 │143000.0│500.00 │12029 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│262000.00 │260000.0│-2000.00│2066│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5260.00 │5230.00 │0.00│1775│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│179000.00 │181000.0│1000.00 │3453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7990.00 │7820.00 │-50.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│159500.00 │159000.0│500.00 │1193│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│189500.00 │189500.0│2000.00 │2878│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23950.00 │23850.00│250.00 │3846│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121500.00 │121000.0│0.00│3391│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│34050.00 │33850.00│-100.00 │4114│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3670.00 │3620.00 │-40.00 │2952│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│44400.00 │45350.00│1450.00 │71072 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│179500.00 │177000.0│0.00│1102│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│67000.00 │66600.00│0.00│7125│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28300.00 │28250.00│100.00 │2107│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│123500.00 │128500.0│6000.00 │224907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18150.00 │18150.00│-50.00 │8686│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14850.00 │14750.00│-100.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│25800.00 │26300.00│350.00 │2618│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│51400.00 │52700.00│1500.00 │3798│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6780.00 │6720.00 │40.00 │3148│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│216000.00 │218500.0│2500.00 │15322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│63600.00 │64700.00│1700.00 │11986 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1355000.00│1365000.│19000.00│659 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│51900.00 │51800.00│-300.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│242000.00 │244000.0│3000.00 │1178│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59700.00 │59500.00│400.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│84200.00 │83700.00│-900.00 │3576│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│270500.00 │273000.0│3000.00 │166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15450.00 │15300.00│-150.00 │1870│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5750.00 │5660.00 │-90.00 │1262│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│66200.00 │65100.00│-200.00 │659 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│414000.00 │406500.0│-5000.00│346 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│110000.00 │110000.0│0.00│2120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│371500.00 │372500.0│500.00 │432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│33100.00 │32850.00│-200.00 │978 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│85700.00 │85100.00│100.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│62800.00 │63200.00│1000.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42900.00 │42950.00│-50.00 │5096│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│84600.00 │83500.00│-1100.00│1000│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31350.00 │31100.00│-50.00 │1976│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│294000.00 │291000.0│-1000.00│72 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│49450.00 │48950.00│-300.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63300.00 │63400.00│200.00 │7242│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│260500.00 │255500.0│-5000.00│1713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│47100.00 │46800.00│-150.00 │420 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│46200.00 │45550.00│-800.00 │1102│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4990.00 │4870.00 │-40.00 │11068 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│208500.00 │209000.0│1000.00 │1334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│135000.00 │133000.0│-1500.00│719 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│73900.00 │74200.00│1100.00 │444 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23850.00 │23750.00│-50.00 │236 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│86100.00 │83800.00│-2300.00│829 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│153000.00 │152600.0│1600.00 │192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│112100.00 │112300.0│700.00 │3210│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│404500.00 │401200.0│1300.00 │129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│179300.00 │178800.0│300.00 │4505│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│36700.00 │36250.00│-350.00 │251 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39150.00 │39100.00│0.00│460 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48350.00 │48300.00│300.00 │5804│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│25650.00 │25300.00│-450.00 │11601 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│40050.00 │39700.00│-150.00 │1368│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24300.00 │24750.00│450.00 │448 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│74000.00 │73600.00│100.00 │82 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9340.00 │9300.00 │-40.00 │622 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│73100.00 │75300.00│2700.00 │15875 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│122000.00 │127500.0│7000.00 │14380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│89200.00 │88200.00│-400.00 │8139│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│161500.00 │162000.0│2000.00 │6472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4930.00 │4840.00 │-30.00 │9036│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│56200.00 │56700.00│500.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12050.00 │12300.00│250.00 │20322 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26350.00 │26200.00│150.00 │3506│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│111000.00 │117500.0│7500.00 │39970 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20700.00 │20650.00│0.00│836 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│43200.00 │44000.00│1000.00 │5371│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7740.00 │7670.00 │-30.00 │5138│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6460.00 │6410.00 │0.00│26796 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│167000.00 │168000.0│4500.00 │5559│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│53400.00 │53200.00│0.00│2737│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│22700.00 │22050.00│-50.00 │23287 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32650.00 │32650.00│200.00 │162 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34200.00 │33700.00│-350.00 │8942│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33950.00 │33800.00│350.00 │1184│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18500.00 │18450.00│50.00 │36 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│136500.00 │135000.0│-1500.00│1041│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│868000.00 │863000.0│5000.00 │264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25400.00 │24950.00│-350.00 │6993│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│17650.00 │17400.00│-200.00 │801 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14800.00 │14550.00│-150.00 │675 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│71700.00 │72100.00│900.00 │2534│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│454000.00 │453300.0│1200.00 │2229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│93800.00 │93200.00│700.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│305000.00 │307700.0│4100.00 │670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35000.00 │35400.00│400.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6210.00 │6190.00 │10.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│55500.00 │54600.00│-200.00 │1017│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│46500.00 │47550.00│700.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9860.00 │9860.00 │125.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │38200.00 │38130.00│65.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12895.00 │12980.00│140.00 │13 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12005.00 │12005.00│210.00 │15 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │17975.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81445.00 │81035.00│760.00 │106 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
