[표] 코스피 지수선물·옵션 시세표(21일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70500.00 │70300.00│-100.00 │711025 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│299500.00 │297500.0│-1500.00│6907│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│311000.00 │311000.0│0.00│9788│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31850.00 │32000.00│300.00 │35915 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22850.00 │23250.00│400.00 │73570 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│210500.00 │207000.0│-2000.00│59101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48550.00 │48800.00│250.00 │2928│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│39850.00 │40150.00│300.00 │43488 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84900.00 │83800.00│-200.00 │107643 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│268500.00 │267000.0│-1500.00│8206│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│733000.00 │724000.0│-5000.00│15785 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│158500.00 │157500.0│-1000.00│11370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│125500.00 │125500.0│1000.00 │22406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│46750.00 │46600.00│200.00 │13892 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│45300.00 │45850.00│800.00 │30283 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94400.00 │95000.00│-200.00 │1882│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│44900.00 │44950.00│350.00 │4155│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81900.00 │82100.00│-100.00 │2159│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│96900.00 │97300.00│800.00 │9158│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45650.00 │46050.00│600.00 │46035 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│260000.00 │257000.0│-1000.00│16263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│100000.00 │98600.00│-1400.00│968 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│17950.00 │17900.00│-150.00 │68079 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│56300.00 │57400.00│1200.00 │60226 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│834000.00 │806000.0│-31000.0│14243 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8760.00 │8830.00 │70.00 │13804 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│97700.00 │96300.00│-1800.00│106053 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41200.00 │41550.00│350.00 │20873 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│163000.00 │162000.0│0.00│2440│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43800.00 │43500.00│-700.00 │1607│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│408000.00 │410500.0│2500.00 │33026 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30700.00 │30350.00│-350.00 │54714 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│15050.00 │15000.00│-50.00 │34231 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│105000.00 │105500.0│1500.00 │2322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│582000.00 │576000.0│-2000.00│919 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11200.00 │11300.00│150.00 │8765│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24200.00 │24800.00│650.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│22400.00 │22350.00│-200.00 │8142│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│22000.00 │23100.00│1300.00 │436543 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│106000.00 │105000.0│-500.00 │110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│238500.00 │242000.0│3500.00 │5761│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│70900.00 │71000.00│300.00 │6232│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6000.00 │5970.00 │20.00 │7446│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35150.00 │35300.00│400.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│48400.00 │49100.00│1100.00 │21679 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│623000.00 │617000.0│-6000.00│4127│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35800.00 │35850.00│0.00│1608│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87300.00 │88800.00│2000.00 │10989 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│32850.00 │33100.00│400.00 │25203 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50600.00 │50900.00│800.00 │7303│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│84900.00 │85800.00│1600.00 │19453 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│89700.00 │89700.00│-300.00 │9230│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29000.00 │28900.00│-100.00 │7339│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│9180.00 │9130.00 │-50.00 │24858 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10650.00 │10400.00│-150.00 │12207 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16950.00 │17100.00│100.00 │7211│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│28950.00 │29000.00│0.00│1568│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│195500.00 │195500.0│1000.00 │3481│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13150.00 │13150.00│-50.00 │3835│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│139000.00 │138500.0│-500.00 │5256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│259000.00 │251500.0│-7000.00│2486│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5250.00 │5240.00 │10.00 │4944│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│182500.00 │182500.0│500.00 │3253│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7510.00 │7490.00 │80.00 │3897│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│156000.00 │156500.0│1500.00 │1374│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│190000.00 │186000.0│-6000.00│4247│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24200.00 │24100.00│100.00 │1201│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121000.00 │120500.0│0.00│4379│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33500.00 │33850.00│300.00 │6921│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3560.00 │3580.00 │0.00│11245 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│44250.00 │43750.00│-200.00 │28441 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│175000.00 │176500.0│500.00 │3173│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│65800.00 │66100.00│1000.00 │1888│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28500.00 │28750.00│150.00 │8125│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│129000.00 │128000.0│-500.00 │123776 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17800.00 │17850.00│50.00 │10755 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14750.00 │14400.00│-350.00 │1373│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26200.00 │26800.00│900.00 │3930│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│52200.00 │51500.00│-400.00 │3142│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6700.00 │6650.00 │0.00│670 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│222500.00 │217500.0│-2500.00│9483│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│67400.00 │67400.00│-200.00 │13630 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1403000.00│1389000.│-1000.00│455 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│52300.00 │51300.00│-1100.00│1811│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│245500.00 │246000.0│-500.00 │676 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59300.00 │59300.00│-100.00 │869 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│83500.00 │82400.00│-1900.00│2424│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│272500.00 │275000.0│2000.00 │127 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15200.00 │14950.00│-350.00 │2743│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5710.00 │5740.00 │80.00 │1288│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│66300.00 │66100.00│-800.00 │755 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│397000.00 │395500.0│-5500.00│166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│113500.00 │111500.0│-2500.00│816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│358000.00 │361500.0│2000.00 │325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32250.00 │32250.00│50.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84000.00 │84400.00│200.00 │229 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61700.00 │61900.00│-400.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│40550.00 │42950.00│2250.00 │8982│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│83500.00 │82700.00│-900.00 │1378│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30800.00 │30900.00│-100.00 │3890│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│290500.00 │290000.0│-1000.00│68 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47200.00 │47650.00│550.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63000.00 │63200.00│600.00 │20613 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│258000.00 │255000.0│-1500.00│678 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46850.00 │46300.00│-550.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│44500.00 │45300.00│1050.00 │1975│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4790.00 │4950.00 │80.00 │14890 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│205000.00 │204500.0│-1000.00│771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│132000.00 │130500.0│-1000.00│886 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│73400.00 │73600.00│0.00│255 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│24000.00 │23850.00│100.00 │482 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│82800.00 │82600.00│0.00│342 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│151300.00 │152400.0│1300.00 │223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│117200.00 │123200.0│7700.00 │8457│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│398700.00 │393400.0│-4900.00│164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│185000.00 │182400.0│-1900.00│2921│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35900.00 │35200.00│-550.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39000.00 │38800.00│-200.00 │1281│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48800.00 │48000.00│-850.00 │5333│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│24900.00 │25500.00│700.00 │38014 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39150.00 │38800.00│-650.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24350.00 │24200.00│-150.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│75700.00 │76400.00│300.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9290.00 │9200.00 │-100.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│79300.00 │76500.00│-2700.00│27763 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│126000.00 │125500.0│-500.00 │3579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│88300.00 │87300.00│-900.00 │6752│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│154500.00 │153000.0│-2000.00│20894 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4860.00 │4890.00 │-40.00 │9629│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│55300.00 │55100.00│-300.00 │341 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12700.00 │12750.00│250.00 │40057 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26100.00 │26200.00│100.00 │815 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│109500.00 │106500.0│-3000.00│35698 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20500.00 │20600.00│-200.00 │953 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│48850.00 │49700.00│650.00 │33185 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7710.00 │7660.00 │-60.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6280.00 │6330.00 │50.00 │18054 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│170000.00 │170500.0│4000.00 │15526 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│53500.00 │54200.00│700.00 │12931 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│21050.00 │20400.00│-650.00 │31691 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32550.00 │32050.00│-150.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34600.00 │33150.00│-1550.00│11625 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33400.00 │33050.00│-500.00 │614 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18700.00 │18550.00│-100.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│134000.00 │134000.0│0.00│565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│870000.00 │868000.0│-4000.00│200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24750.00 │25500.00│800.00 │5589│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16950.00 │16700.00│-100.00 │1053│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14700.00 │14450.00│-150.00 │916 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│71100.00 │72300.00│1500.00 │3780│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│450000.00 │411500.0│-38700.0│9398│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│95200.00 │95000.00│-200.00 │1463│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│297200.00 │287500.0│-12300.0│1957│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34850.00 │34750.00│-550.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6170.00 │6120.00 │20.00 │1016│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│56000.00 │57000.00│1300.00 │1764│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48100.00 │48050.00│100.00 │726 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9870.00 │9870.00 │-55.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │38545.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │13010.00 │13080.00│105.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11965.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18095.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│80920.00 │80840.00│-110.00 │3 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70500.00 │70300.00│-100.00 │711025 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│299500.00 │297500.0│-1500.00│6907│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│311000.00 │311000.0│0.00│9788│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31850.00 │32000.00│300.00 │35915 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22850.00 │23250.00│400.00 │73570 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│210500.00 │207000.0│-2000.00│59101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48550.00 │48800.00│250.00 │2928│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│39850.00 │40150.00│300.00 │43488 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84900.00 │83800.00│-200.00 │107643 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│268500.00 │267000.0│-1500.00│8206│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│733000.00 │724000.0│-5000.00│15785 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│158500.00 │157500.0│-1000.00│11370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│125500.00 │125500.0│1000.00 │22406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│46750.00 │46600.00│200.00 │13892 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│45300.00 │45850.00│800.00 │30283 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94400.00 │95000.00│-200.00 │1882│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│44900.00 │44950.00│350.00 │4155│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81900.00 │82100.00│-100.00 │2159│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│96900.00 │97300.00│800.00 │9158│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45650.00 │46050.00│600.00 │46035 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│260000.00 │257000.0│-1000.00│16263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│100000.00 │98600.00│-1400.00│968 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│17950.00 │17900.00│-150.00 │68079 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│56300.00 │57400.00│1200.00 │60226 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│834000.00 │806000.0│-31000.0│14243 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8760.00 │8830.00 │70.00 │13804 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│97700.00 │96300.00│-1800.00│106053 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41200.00 │41550.00│350.00 │20873 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│163000.00 │162000.0│0.00│2440│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43800.00 │43500.00│-700.00 │1607│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│408000.00 │410500.0│2500.00 │33026 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30700.00 │30350.00│-350.00 │54714 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│15050.00 │15000.00│-50.00 │34231 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│105000.00 │105500.0│1500.00 │2322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│582000.00 │576000.0│-2000.00│919 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11200.00 │11300.00│150.00 │8765│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24200.00 │24800.00│650.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│22400.00 │22350.00│-200.00 │8142│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│22000.00 │23100.00│1300.00 │436543 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│106000.00 │105000.0│-500.00 │110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│238500.00 │242000.0│3500.00 │5761│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│70900.00 │71000.00│300.00 │6232│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6000.00 │5970.00 │20.00 │7446│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35150.00 │35300.00│400.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│48400.00 │49100.00│1100.00 │21679 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│623000.00 │617000.0│-6000.00│4127│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35800.00 │35850.00│0.00│1608│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87300.00 │88800.00│2000.00 │10989 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│32850.00 │33100.00│400.00 │25203 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50600.00 │50900.00│800.00 │7303│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│84900.00 │85800.00│1600.00 │19453 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│89700.00 │89700.00│-300.00 │9230│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29000.00 │28900.00│-100.00 │7339│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│9180.00 │9130.00 │-50.00 │24858 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10650.00 │10400.00│-150.00 │12207 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16950.00 │17100.00│100.00 │7211│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│28950.00 │29000.00│0.00│1568│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│195500.00 │195500.0│1000.00 │3481│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13150.00 │13150.00│-50.00 │3835│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│139000.00 │138500.0│-500.00 │5256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│259000.00 │251500.0│-7000.00│2486│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5250.00 │5240.00 │10.00 │4944│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│182500.00 │182500.0│500.00 │3253│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7510.00 │7490.00 │80.00 │3897│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│156000.00 │156500.0│1500.00 │1374│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│190000.00 │186000.0│-6000.00│4247│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24200.00 │24100.00│100.00 │1201│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121000.00 │120500.0│0.00│4379│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33500.00 │33850.00│300.00 │6921│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3560.00 │3580.00 │0.00│11245 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│44250.00 │43750.00│-200.00 │28441 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│175000.00 │176500.0│500.00 │3173│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│65800.00 │66100.00│1000.00 │1888│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28500.00 │28750.00│150.00 │8125│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│129000.00 │128000.0│-500.00 │123776 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17800.00 │17850.00│50.00 │10755 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14750.00 │14400.00│-350.00 │1373│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26200.00 │26800.00│900.00 │3930│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│52200.00 │51500.00│-400.00 │3142│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6700.00 │6650.00 │0.00│670 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│222500.00 │217500.0│-2500.00│9483│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│67400.00 │67400.00│-200.00 │13630 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1403000.00│1389000.│-1000.00│455 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│52300.00 │51300.00│-1100.00│1811│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│245500.00 │246000.0│-500.00 │676 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59300.00 │59300.00│-100.00 │869 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│83500.00 │82400.00│-1900.00│2424│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│272500.00 │275000.0│2000.00 │127 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15200.00 │14950.00│-350.00 │2743│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5710.00 │5740.00 │80.00 │1288│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│66300.00 │66100.00│-800.00 │755 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│397000.00 │395500.0│-5500.00│166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│113500.00 │111500.0│-2500.00│816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│358000.00 │361500.0│2000.00 │325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32250.00 │32250.00│50.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84000.00 │84400.00│200.00 │229 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61700.00 │61900.00│-400.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│40550.00 │42950.00│2250.00 │8982│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│83500.00 │82700.00│-900.00 │1378│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30800.00 │30900.00│-100.00 │3890│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│290500.00 │290000.0│-1000.00│68 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47200.00 │47650.00│550.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63000.00 │63200.00│600.00 │20613 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│258000.00 │255000.0│-1500.00│678 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46850.00 │46300.00│-550.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│44500.00 │45300.00│1050.00 │1975│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4790.00 │4950.00 │80.00 │14890 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│205000.00 │204500.0│-1000.00│771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│132000.00 │130500.0│-1000.00│886 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│73400.00 │73600.00│0.00│255 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│24000.00 │23850.00│100.00 │482 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│82800.00 │82600.00│0.00│342 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│151300.00 │152400.0│1300.00 │223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│117200.00 │123200.0│7700.00 │8457│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│398700.00 │393400.0│-4900.00│164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│185000.00 │182400.0│-1900.00│2921│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35900.00 │35200.00│-550.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39000.00 │38800.00│-200.00 │1281│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48800.00 │48000.00│-850.00 │5333│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│24900.00 │25500.00│700.00 │38014 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39150.00 │38800.00│-650.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24350.00 │24200.00│-150.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│75700.00 │76400.00│300.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9290.00 │9200.00 │-100.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│79300.00 │76500.00│-2700.00│27763 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│126000.00 │125500.0│-500.00 │3579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│88300.00 │87300.00│-900.00 │6752│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│154500.00 │153000.0│-2000.00│20894 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4860.00 │4890.00 │-40.00 │9629│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│55300.00 │55100.00│-300.00 │341 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12700.00 │12750.00│250.00 │40057 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26100.00 │26200.00│100.00 │815 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│109500.00 │106500.0│-3000.00│35698 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20500.00 │20600.00│-200.00 │953 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│48850.00 │49700.00│650.00 │33185 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7710.00 │7660.00 │-60.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6280.00 │6330.00 │50.00 │18054 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│170000.00 │170500.0│4000.00 │15526 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│53500.00 │54200.00│700.00 │12931 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│21050.00 │20400.00│-650.00 │31691 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32550.00 │32050.00│-150.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34600.00 │33150.00│-1550.00│11625 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33400.00 │33050.00│-500.00 │614 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18700.00 │18550.00│-100.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│134000.00 │134000.0│0.00│565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│870000.00 │868000.0│-4000.00│200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24750.00 │25500.00│800.00 │5589│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16950.00 │16700.00│-100.00 │1053│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14700.00 │14450.00│-150.00 │916 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│71100.00 │72300.00│1500.00 │3780│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│450000.00 │411500.0│-38700.0│9398│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│95200.00 │95000.00│-200.00 │1463│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│297200.00 │287500.0│-12300.0│1957│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34850.00 │34750.00│-550.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6170.00 │6120.00 │20.00 │1016│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│56000.00 │57000.00│1300.00 │1764│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48100.00 │48050.00│100.00 │726 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9870.00 │9870.00 │-55.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │38545.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │13010.00 │13080.00│105.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11965.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18095.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│80920.00 │80840.00│-110.00 │3 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
