[표] 코스피 지수선물·옵션 시세표(25일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70200.00 │70300.00│-300.00 │747613 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│316500.00 │311000.0│-1000.00│11236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│304500.00 │311000.0│6500.00 │16443 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31750.00 │31250.00│-500.00 │81895 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23000.00 │23100.00│150.00 │24418 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│208000.00 │211500.0│4000.00 │43550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48300.00 │48550.00│250.00 │2822│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│40300.00 │40550.00│550.00 │49842 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│83500.00 │84500.00│800.00 │66986 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│265500.00 │269000.0│4000.00 │7939│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│736000.00 │732000.0│-5000.00│9836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│156500.00 │155500.0│-1000.00│20031 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│124500.00 │125000.0│0.00│26208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│44500.00 │44300.00│100.00 │9557│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│44300.00 │45350.00│800.00 │45214 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94500.00 │95200.00│800.00 │3158│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│43750.00 │44300.00│300.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82400.00 │82600.00│500.00 │3444│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│97100.00 │102500.0│5900.00 │13760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│46300.00 │47250.00│1200.00 │51047 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│255500.00 │257500.0│1000.00 │19136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│98000.00 │100000.0│1600.00 │1592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│17750.00 │17850.00│50.00 │50075 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│57800.00 │58900.00│1400.00 │48027 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│818000.00 │819000.0│0.00│10081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8830.00 │8900.00 │70.00 │12383 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│98400.00 │100500.0│2000.00 │142389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41000.00 │41650.00│350.00 │24232 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│167000.00 │168500.0│1500.00 │2979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43050.00 │43350.00│250.00 │1374│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│410000.00 │403000.0│-6000.00│30856 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30600.00 │31400.00│850.00 │141237 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14850.00 │14900.00│0.00│27618 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│102000.00 │107500.0│5000.00 │3833│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│570000.00 │573000.0│-1000.00│1075│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11250.00 │11500.00│250.00 │4714│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24200.00 │24300.00│150.00 │2355│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│22550.00 │22200.00│-150.00 │4768│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│23450.00 │25650.00│2950.00 │1106087 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│104000.00 │107000.0│3000.00 │1254│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│237500.00 │240500.0│3000.00 │2097│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│69800.00 │70500.00│200.00 │9965│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5930.00 │6010.00 │80.00 │19941 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35100.00 │35350.00│150.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│46850.00 │46700.00│-550.00 │12457 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│628000.00 │623000.0│-5000.00│3464│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│36400.00 │37200.00│1050.00 │6400│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87700.00 │88100.00│500.00 │4967│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│31400.00 │31350.00│-300.00 │4618│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50800.00 │51600.00│800.00 │8043│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│84000.00 │87900.00│3200.00 │8739│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│89500.00 │91800.00│2200.00 │13527 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│28700.00 │28950.00│150.00 │6156│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│9090.00 │9230.00 │120.00 │13534 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10550.00 │10600.00│150.00 │6445│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16950.00 │17350.00│400.00 │3908│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│28300.00 │28500.00│150.00 │4505│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│198000.00 │201000.0│3000.00 │3853│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13050.00 │13200.00│150.00 │1887│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│134500.00 │138500.0│3000.00 │3898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│252000.00 │252000.0│-500.00 │3697│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5190.00 │5250.00 │60.00 │8072│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│177500.00 │179500.0│500.00 │1117│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7510.00 │7620.00 │110.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│154000.00 │157500.0│4000.00 │2875│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│186500.00 │192500.0│6000.00 │4576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24050.00 │24500.00│250.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│120500.00 │120500.0│0.00│1801│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33500.00 │34450.00│650.00 │9955│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3550.00 │3590.00 │60.00 │7305│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│42750.00 │44000.00│1250.00 │39347 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│171000.00 │174000.0│1500.00 │1297│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│65000.00 │72200.00│7500.00 │17627 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28500.00 │28650.00│0.00│4377│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│127500.00 │126500.0│-1500.00│133701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17850.00 │18250.00│400.00 │15756 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14800.00 │14900.00│50.00 │475 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27450.00 │27600.00│400.00 │2585│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│55100.00 │52400.00│-2100.00│5003│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6630.00 │6700.00 │20.00 │948 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│220000.00 │217000.0│-3000.00│9315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│66000.00 │66500.00│800.00 │7655│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1358000.00│1384000.│21000.00│607 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│51400.00 │52600.00│1300.00 │617 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│243500.00 │248000.0│3500.00 │685 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│58500.00 │59400.00│500.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│82300.00 │83300.00│200.00 │2496│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│272000.00 │273000.0│500.00 │57 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15100.00 │14900.00│-100.00 │2988│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5950.00 │5850.00 │-50.00 │4002│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│66100.00 │66600.00│500.00 │390 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│392500.00 │395500.0│1500.00 │191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│110000.00 │116500.0│4500.00 │1362│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│351500.00 │349000.0│-3000.00│361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32400.00 │32550.00│50.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84100.00 │84600.00│100.00 │432 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61300.00 │61600.00│-200.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43850.00 │44350.00│1300.00 │10325 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│82700.00 │86600.00│3900.00 │2259│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31050.00 │31850.00│1000.00 │10929 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│294000.00 │299000.0│8000.00 │48 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46250.00 │46500.00│-400.00 │1128│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│62400.00 │63800.00│1000.00 │11561 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│251000.00 │260500.0│8000.00 │2200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46700.00 │47400.00│700.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45750.00 │46150.00│400.00 │1105│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4900.00 │4890.00 │-10.00 │5127│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│201500.00 │202500.0│-500.00 │704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│130500.00 │131500.0│500.00 │662 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│72600.00 │73300.00│700.00 │311 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23250.00 │23350.00│100.00 │5204│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│82000.00 │86100.00│4600.00 │1401│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│152800.00 │153200.0│2400.00 │73 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│125000.00 │119800.0│-3300.00│4146│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│391800.00 │396300.0│4400.00 │312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│188000.00 │186600.0│700.00 │3924│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35600.00 │35850.00│250.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│37900.00 │38700.00│600.00 │1666│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48300.00 │48400.00│-50.00 │4613│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│24550.00 │24850.00│150.00 │13365 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39250.00 │39450.00│550.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23950.00 │24150.00│-100.00 │22 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│80000.00 │79500.00│1500.00 │1696│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9260.00 │9270.00 │10.00 │208 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│76500.00 │75000.00│-200.00 │4131│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│130000.00 │127000.0│-2000.00│8081│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│88700.00 │87000.00│-1300.00│6163│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│148000.00 │151500.0│3000.00 │21876 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4830.00 │4840.00 │10.00 │14866 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│54900.00 │51700.00│-3400.00│3272│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12800.00 │13000.00│250.00 │34435 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25900.00 │26200.00│250.00 │1693│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│105000.00 │106000.0│1000.00 │22696 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20550.00 │20800.00│0.00│2102│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│50200.00 │49300.00│-900.00 │15314 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7660.00 │7640.00 │-10.00 │485 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6130.00 │6230.00 │70.00 │22938 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│175500.00 │176000.0│500.00 │4352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│54900.00 │55800.00│1100.00 │3397│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20250.00 │20450.00│200.00 │15015 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32250.00 │32300.00│50.00 │435 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33450.00 │32950.00│-650.00 │8587│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│32950.00 │34000.00│800.00 │971 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18300.00 │18550.00│250.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│132500.00 │134500.0│1000.00 │1130│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│873000.00 │876000.0│-1000.00│336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25900.00 │25300.00│-350.00 │5388│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16700.00 │16600.00│-100.00 │2214│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14550.00 │14500.00│0.00│40 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│75100.00 │74300.00│-900.00 │2849│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│410600.00 │413200.0│1100.00 │5375│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│95400.00 │92300.00│-3400.00│1138│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│286100.00 │291100.0│2400.00 │416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34500.00 │35850.00│900.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6050.00 │6150.00 │10.00 │1161│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│56400.00 │56600.00│-400.00 │771 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48000.00 │48650.00│650.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9830.00 │9860.00 │-30.00 │25 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37800.00 │37765.00│-375.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12995.00 │12995.00│-80.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12020.00 │12020.00│-120.00 │28 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18110.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│80925.00 │80455.00│-935.00 │28 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70200.00 │70300.00│-300.00 │747613 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│316500.00 │311000.0│-1000.00│11236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│304500.00 │311000.0│6500.00 │16443 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31750.00 │31250.00│-500.00 │81895 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23000.00 │23100.00│150.00 │24418 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│208000.00 │211500.0│4000.00 │43550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48300.00 │48550.00│250.00 │2822│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│40300.00 │40550.00│550.00 │49842 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│83500.00 │84500.00│800.00 │66986 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│265500.00 │269000.0│4000.00 │7939│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│736000.00 │732000.0│-5000.00│9836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│156500.00 │155500.0│-1000.00│20031 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│124500.00 │125000.0│0.00│26208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│44500.00 │44300.00│100.00 │9557│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│44300.00 │45350.00│800.00 │45214 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94500.00 │95200.00│800.00 │3158│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│43750.00 │44300.00│300.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82400.00 │82600.00│500.00 │3444│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│97100.00 │102500.0│5900.00 │13760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│46300.00 │47250.00│1200.00 │51047 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│255500.00 │257500.0│1000.00 │19136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│98000.00 │100000.0│1600.00 │1592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│17750.00 │17850.00│50.00 │50075 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│57800.00 │58900.00│1400.00 │48027 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│818000.00 │819000.0│0.00│10081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8830.00 │8900.00 │70.00 │12383 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│98400.00 │100500.0│2000.00 │142389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41000.00 │41650.00│350.00 │24232 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│167000.00 │168500.0│1500.00 │2979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43050.00 │43350.00│250.00 │1374│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│410000.00 │403000.0│-6000.00│30856 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30600.00 │31400.00│850.00 │141237 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14850.00 │14900.00│0.00│27618 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│102000.00 │107500.0│5000.00 │3833│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│570000.00 │573000.0│-1000.00│1075│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11250.00 │11500.00│250.00 │4714│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24200.00 │24300.00│150.00 │2355│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│22550.00 │22200.00│-150.00 │4768│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│23450.00 │25650.00│2950.00 │1106087 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│104000.00 │107000.0│3000.00 │1254│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│237500.00 │240500.0│3000.00 │2097│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│69800.00 │70500.00│200.00 │9965│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5930.00 │6010.00 │80.00 │19941 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35100.00 │35350.00│150.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│46850.00 │46700.00│-550.00 │12457 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│628000.00 │623000.0│-5000.00│3464│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│36400.00 │37200.00│1050.00 │6400│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87700.00 │88100.00│500.00 │4967│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│31400.00 │31350.00│-300.00 │4618│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50800.00 │51600.00│800.00 │8043│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│84000.00 │87900.00│3200.00 │8739│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│89500.00 │91800.00│2200.00 │13527 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│28700.00 │28950.00│150.00 │6156│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│9090.00 │9230.00 │120.00 │13534 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10550.00 │10600.00│150.00 │6445│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16950.00 │17350.00│400.00 │3908│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│28300.00 │28500.00│150.00 │4505│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│198000.00 │201000.0│3000.00 │3853│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13050.00 │13200.00│150.00 │1887│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│134500.00 │138500.0│3000.00 │3898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│252000.00 │252000.0│-500.00 │3697│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5190.00 │5250.00 │60.00 │8072│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│177500.00 │179500.0│500.00 │1117│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7510.00 │7620.00 │110.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│154000.00 │157500.0│4000.00 │2875│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│186500.00 │192500.0│6000.00 │4576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24050.00 │24500.00│250.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│120500.00 │120500.0│0.00│1801│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33500.00 │34450.00│650.00 │9955│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3550.00 │3590.00 │60.00 │7305│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│42750.00 │44000.00│1250.00 │39347 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│171000.00 │174000.0│1500.00 │1297│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│65000.00 │72200.00│7500.00 │17627 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28500.00 │28650.00│0.00│4377│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│127500.00 │126500.0│-1500.00│133701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17850.00 │18250.00│400.00 │15756 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14800.00 │14900.00│50.00 │475 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27450.00 │27600.00│400.00 │2585│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│55100.00 │52400.00│-2100.00│5003│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6630.00 │6700.00 │20.00 │948 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│220000.00 │217000.0│-3000.00│9315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│66000.00 │66500.00│800.00 │7655│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1358000.00│1384000.│21000.00│607 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│51400.00 │52600.00│1300.00 │617 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│243500.00 │248000.0│3500.00 │685 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│58500.00 │59400.00│500.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│82300.00 │83300.00│200.00 │2496│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│272000.00 │273000.0│500.00 │57 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15100.00 │14900.00│-100.00 │2988│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5950.00 │5850.00 │-50.00 │4002│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│66100.00 │66600.00│500.00 │390 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│392500.00 │395500.0│1500.00 │191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│110000.00 │116500.0│4500.00 │1362│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│351500.00 │349000.0│-3000.00│361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32400.00 │32550.00│50.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84100.00 │84600.00│100.00 │432 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61300.00 │61600.00│-200.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43850.00 │44350.00│1300.00 │10325 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│82700.00 │86600.00│3900.00 │2259│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31050.00 │31850.00│1000.00 │10929 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│294000.00 │299000.0│8000.00 │48 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46250.00 │46500.00│-400.00 │1128│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│62400.00 │63800.00│1000.00 │11561 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│251000.00 │260500.0│8000.00 │2200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46700.00 │47400.00│700.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45750.00 │46150.00│400.00 │1105│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4900.00 │4890.00 │-10.00 │5127│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│201500.00 │202500.0│-500.00 │704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│130500.00 │131500.0│500.00 │662 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│72600.00 │73300.00│700.00 │311 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23250.00 │23350.00│100.00 │5204│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│82000.00 │86100.00│4600.00 │1401│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│152800.00 │153200.0│2400.00 │73 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│125000.00 │119800.0│-3300.00│4146│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│391800.00 │396300.0│4400.00 │312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│188000.00 │186600.0│700.00 │3924│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35600.00 │35850.00│250.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│37900.00 │38700.00│600.00 │1666│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48300.00 │48400.00│-50.00 │4613│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│24550.00 │24850.00│150.00 │13365 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39250.00 │39450.00│550.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23950.00 │24150.00│-100.00 │22 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│80000.00 │79500.00│1500.00 │1696│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9260.00 │9270.00 │10.00 │208 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│76500.00 │75000.00│-200.00 │4131│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│130000.00 │127000.0│-2000.00│8081│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│88700.00 │87000.00│-1300.00│6163│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│148000.00 │151500.0│3000.00 │21876 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4830.00 │4840.00 │10.00 │14866 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│54900.00 │51700.00│-3400.00│3272│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12800.00 │13000.00│250.00 │34435 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25900.00 │26200.00│250.00 │1693│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│105000.00 │106000.0│1000.00 │22696 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20550.00 │20800.00│0.00│2102│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│50200.00 │49300.00│-900.00 │15314 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7660.00 │7640.00 │-10.00 │485 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6130.00 │6230.00 │70.00 │22938 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│175500.00 │176000.0│500.00 │4352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│54900.00 │55800.00│1100.00 │3397│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20250.00 │20450.00│200.00 │15015 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32250.00 │32300.00│50.00 │435 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33450.00 │32950.00│-650.00 │8587│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│32950.00 │34000.00│800.00 │971 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18300.00 │18550.00│250.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│132500.00 │134500.0│1000.00 │1130│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│873000.00 │876000.0│-1000.00│336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25900.00 │25300.00│-350.00 │5388│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16700.00 │16600.00│-100.00 │2214│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14550.00 │14500.00│0.00│40 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│75100.00 │74300.00│-900.00 │2849│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│410600.00 │413200.0│1100.00 │5375│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│95400.00 │92300.00│-3400.00│1138│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│286100.00 │291100.0│2400.00 │416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34500.00 │35850.00│900.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6050.00 │6150.00 │10.00 │1161│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│56400.00 │56600.00│-400.00 │771 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48000.00 │48650.00│650.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9830.00 │9860.00 │-30.00 │25 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37800.00 │37765.00│-375.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12995.00 │12995.00│-80.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12020.00 │12020.00│-120.00 │28 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18110.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│80925.00 │80455.00│-935.00 │28 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
