[표] 코스피 지수선물·옵션 시세표(9일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70400.00 │70600.00│100.00 │841982 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│284500.00 │285500.0│1500.00 │10560 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30650.00 │30900.00│250.00 │25559 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23750.00 │23500.00│-300.00 │78816 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│215500.00 │213000.0│-2500.00│40308 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47450.00 │48150.00│700.00 │2746│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│37600.00 │37500.00│-50.00 │43816 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│88300.00 │86900.00│-1400.00│58742 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│253000.00 │248500.0│-3500.00│13094 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│740000.00 │748000.0│3000.00 │14403 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│164500.00 │161000.0│-3500.00│23382 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│123000.00 │123500.0│500.00 │20955 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│43600.00 │43850.00│250.00 │7505│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│42050.00 │41550.00│-300.00 │28017 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94800.00 │93600.00│-200.00 │763 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│43000.00 │44050.00│1100.00 │2166│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│86500.00 │86300.00│-500.00 │14063 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│103500.00 │100500.0│-2500.00│5740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44000.00 │44100.00│250.00 │54924 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│234500.00 │233500.0│-1500.00│15870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97900.00 │97100.00│0.00│537 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│20350.00 │20500.00│100.00 │64596 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55300.00 │55700.00│400.00 │40822 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│772000.00 │767000.0│-5000.00│11178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8970.00 │8990.00 │20.00 │17706 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8170.00 │8310.00 │260.00 │21634 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│108000.00 │108500.0│500.00 │155797 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41950.00 │42200.00│-50.00 │32811 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│164500.00 │164500.0│-1500.00│2245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│41900.00 │43150.00│900.00 │3638│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│409000.00 │418000.0│9500.00 │27875 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31150.00 │30900.00│-250.00 │81982 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14350.00 │14450.00│50.00 │21825 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│102000.00 │100500.0│-1000.00│1258│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│501000.00 │502000.0│0.00│253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11200.00 │11200.00│0.00│4604│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23900.00 │23900.00│200.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│20850.00 │20650.00│-300.00 │3949│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│26600.00 │26500.00│-100.00 │714928 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│106500.00 │103000.0│-2500.00│532 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│217000.00 │215500.0│-500.00 │3805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68000.00 │67900.00│-200.00 │6084│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6010.00 │5960.00 │10.00 │16477 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34300.00 │34200.00│50.00 │85 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│42500.00 │42600.00│0.00│5681│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│630000.00 │628000.0│-4000.00│7709│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│34450.00 │34350.00│-400.00 │1736│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87300.00 │87400.00│100.00 │8844│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30050.00 │30050.00│50.00 │5000│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50900.00 │51100.00│200.00 │7381│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│79700.00 │78800.00│-700.00 │11586 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│82700.00 │82700.00│100.00 │20477 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27200.00 │27050.00│-100.00 │2377│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8600.00 │8490.00 │-100.00 │10365 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10000.00 │9820.00 │-280.00 │3591│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16250.00 │16300.00│-50.00 │3742│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27600.00 │27300.00│200.00 │938 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│215000.00 │213500.0│-2500.00│5684│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13050.00 │13100.00│100.00 │5270│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│121500.00 │121000.0│0.00│1813│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│245000.00 │240500.0│-4500.00│5966│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5160.00 │5150.00 │0.00│1111│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│168500.00 │169500.0│500.00 │3149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7670.00 │7520.00 │-140.00 │1630│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│162500.00 │157500.0│0.00│1790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│187500.00 │185500.0│-1000.00│2313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23300.00 │23400.00│100.00 │1228│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│116000.00 │116500.0│500.00 │5204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32550.00 │32550.00│-100.00 │1676│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3420.00 │3380.00 │-20.00 │5681│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│37100.00 │36500.00│-550.00 │25654 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│162500.00 │159000.0│-5000.00│518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│74900.00 │74700.00│-800.00 │4563│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│25600.00 │25500.00│0.00│1249│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│125000.00 │126500.0│500.00 │136221 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16950.00 │17000.00│0.00│10695 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14800.00 │14800.00│0.00│1752│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26600.00 │27000.00│100.00 │1222│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│50000.00 │50300.00│-100.00 │3668│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6600.00 │6540.00 │-60.00 │443 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│199000.00 │205500.0│8500.00 │31705 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│72000.00 │73200.00│1600.00 │16912 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1230000.00│1219000.│-3000.00│480 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│49800.00 │49900.00│300.00 │983 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│227000.00 │224000.0│-3000.00│832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│57700.00 │57000.00│-700.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│80600.00 │81000.00│-300.00 │2258│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│280500.00 │278500.0│-1000.00│86 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14650.00 │14400.00│-250.00 │4467│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5930.00 │5940.00 │50.00 │1938│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│59700.00 │58700.00│-100.00 │325 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│381000.00 │375000.0│-2000.00│503 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│90700.00 │89200.00│-1600.00│1189│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│341000.00 │326000.0│-12000.0│428 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│33200.00 │33050.00│-100.00 │828 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84300.00 │83300.00│-1100.00│153 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│60500.00 │60300.00│300.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43950.00 │44050.00│100.00 │3844│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│81400.00 │81400.00│500.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30350.00 │30050.00│-200.00 │1899│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│279500.00 │279000.0│-500.00 │108 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47600.00 │49250.00│1750.00 │265 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│66000.00 │64500.00│-1300.00│5730│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│244000.00 │240500.0│-2000.00│1387│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│44500.00 │44200.00│100.00 │409 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45200.00 │45250.00│200.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4660.00 │4730.00 │130.00 │2036│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│182000.00 │182500.0│500.00 │659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│123500.00 │123000.0│500.00 │324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│69100.00 │70100.00│300.00 │221 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23150.00 │23100.00│-350.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│82000.00 │82600.00│100.00 │837 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│151600.00 │149000.0│-1300.00│121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│134300.00 │151000.0│17500.00│9154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│378000.00 │380000.0│-800.00 │175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│175700.00 │171900.0│-2800.00│801 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│34800.00 │35050.00│150.00 │313 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│42150.00 │44200.00│3400.00 │20753 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47300.00 │47750.00│200.00 │3700│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│25200.00 │25250.00│250.00 │1185│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│37000.00 │36100.00│-900.00 │855 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│22900.00 │22650.00│0.00│475 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│74500.00 │74100.00│-200.00 │133 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10200.00 │10300.00│-50.00 │1595│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│80800.00 │80500.00│900.00 │13494 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│126500.00 │132000.0│6500.00 │9841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│80400.00 │82700.00│3200.00 │27649 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│145000.00 │143500.0│-2000.00│7379│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4800.00 │4720.00 │-50.00 │2362│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│44550.00 │43900.00│-250.00 │252 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13350.00 │13200.00│-100.00 │10103 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│24500.00 │24250.00│-150.00 │657 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│108000.00 │109000.0│2000.00 │20362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20900.00 │20950.00│200.00 │1226│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│52800.00 │54300.00│1500.00 │10619 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8130.00 │8090.00 │-70.00 │2693│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5900.00 │5700.00 │-170.00 │9969│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│173000.00 │178500.0│6000.00 │3631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│58700.00 │60200.00│1500.00 │6944│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20700.00 │21300.00│650.00 │24467 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31350.00 │30700.00│-650.00 │781 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33100.00 │31600.00│-1500.00│9504│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34050.00 │33600.00│-250.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18750.00 │18600.00│50.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│132000.00 │133000.0│500.00 │574 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│823000.00 │826000.0│3000.00 │188 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24050.00 │23600.00│-300.00 │2467│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16100.00 │16200.00│300.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14400.00 │14400.00│150.00 │140 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│99500.00 │98600.00│-800.00 │14014 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│503500.00 │557300.0│49900.00│8419│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│88000.00 │88300.00│-800.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│287100.00 │313400.0│24100.00│1167│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35100.00 │35000.00│450.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6790.00 │6680.00 │-180.00 │2640│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58300.00 │58100.00│300.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48600.00 │49900.00│1050.00 │88 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9790.00 │9790.00 │30.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36085.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12645.00 │12645.00│120.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11830.00 │11830.00│-45.00 │6 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18275.00 │18275.00│0.00│5 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86145.00 │86035.00│-310.00 │15 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70400.00 │70600.00│100.00 │841982 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│284500.00 │285500.0│1500.00 │10560 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30650.00 │30900.00│250.00 │25559 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23750.00 │23500.00│-300.00 │78816 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│215500.00 │213000.0│-2500.00│40308 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47450.00 │48150.00│700.00 │2746│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│37600.00 │37500.00│-50.00 │43816 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│88300.00 │86900.00│-1400.00│58742 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│253000.00 │248500.0│-3500.00│13094 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│740000.00 │748000.0│3000.00 │14403 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│164500.00 │161000.0│-3500.00│23382 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│123000.00 │123500.0│500.00 │20955 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│43600.00 │43850.00│250.00 │7505│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│42050.00 │41550.00│-300.00 │28017 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94800.00 │93600.00│-200.00 │763 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│43000.00 │44050.00│1100.00 │2166│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│86500.00 │86300.00│-500.00 │14063 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│103500.00 │100500.0│-2500.00│5740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44000.00 │44100.00│250.00 │54924 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│234500.00 │233500.0│-1500.00│15870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97900.00 │97100.00│0.00│537 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│20350.00 │20500.00│100.00 │64596 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55300.00 │55700.00│400.00 │40822 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│772000.00 │767000.0│-5000.00│11178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8970.00 │8990.00 │20.00 │17706 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8170.00 │8310.00 │260.00 │21634 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│108000.00 │108500.0│500.00 │155797 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41950.00 │42200.00│-50.00 │32811 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│164500.00 │164500.0│-1500.00│2245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│41900.00 │43150.00│900.00 │3638│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│409000.00 │418000.0│9500.00 │27875 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31150.00 │30900.00│-250.00 │81982 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14350.00 │14450.00│50.00 │21825 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│102000.00 │100500.0│-1000.00│1258│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│501000.00 │502000.0│0.00│253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11200.00 │11200.00│0.00│4604│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23900.00 │23900.00│200.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│20850.00 │20650.00│-300.00 │3949│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│26600.00 │26500.00│-100.00 │714928 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│106500.00 │103000.0│-2500.00│532 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│217000.00 │215500.0│-500.00 │3805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68000.00 │67900.00│-200.00 │6084│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6010.00 │5960.00 │10.00 │16477 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34300.00 │34200.00│50.00 │85 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│42500.00 │42600.00│0.00│5681│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│630000.00 │628000.0│-4000.00│7709│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│34450.00 │34350.00│-400.00 │1736│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87300.00 │87400.00│100.00 │8844│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30050.00 │30050.00│50.00 │5000│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50900.00 │51100.00│200.00 │7381│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│79700.00 │78800.00│-700.00 │11586 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│82700.00 │82700.00│100.00 │20477 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27200.00 │27050.00│-100.00 │2377│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8600.00 │8490.00 │-100.00 │10365 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10000.00 │9820.00 │-280.00 │3591│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16250.00 │16300.00│-50.00 │3742│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27600.00 │27300.00│200.00 │938 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│215000.00 │213500.0│-2500.00│5684│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13050.00 │13100.00│100.00 │5270│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│121500.00 │121000.0│0.00│1813│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│245000.00 │240500.0│-4500.00│5966│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5160.00 │5150.00 │0.00│1111│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│168500.00 │169500.0│500.00 │3149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7670.00 │7520.00 │-140.00 │1630│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│162500.00 │157500.0│0.00│1790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│187500.00 │185500.0│-1000.00│2313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23300.00 │23400.00│100.00 │1228│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│116000.00 │116500.0│500.00 │5204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32550.00 │32550.00│-100.00 │1676│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3420.00 │3380.00 │-20.00 │5681│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│37100.00 │36500.00│-550.00 │25654 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│162500.00 │159000.0│-5000.00│518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│74900.00 │74700.00│-800.00 │4563│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│25600.00 │25500.00│0.00│1249│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│125000.00 │126500.0│500.00 │136221 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16950.00 │17000.00│0.00│10695 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14800.00 │14800.00│0.00│1752│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26600.00 │27000.00│100.00 │1222│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│50000.00 │50300.00│-100.00 │3668│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6600.00 │6540.00 │-60.00 │443 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│199000.00 │205500.0│8500.00 │31705 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│72000.00 │73200.00│1600.00 │16912 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1230000.00│1219000.│-3000.00│480 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│49800.00 │49900.00│300.00 │983 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│227000.00 │224000.0│-3000.00│832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│57700.00 │57000.00│-700.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│80600.00 │81000.00│-300.00 │2258│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│280500.00 │278500.0│-1000.00│86 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14650.00 │14400.00│-250.00 │4467│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5930.00 │5940.00 │50.00 │1938│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│59700.00 │58700.00│-100.00 │325 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│381000.00 │375000.0│-2000.00│503 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│90700.00 │89200.00│-1600.00│1189│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│341000.00 │326000.0│-12000.0│428 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│33200.00 │33050.00│-100.00 │828 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84300.00 │83300.00│-1100.00│153 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│60500.00 │60300.00│300.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43950.00 │44050.00│100.00 │3844│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│81400.00 │81400.00│500.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30350.00 │30050.00│-200.00 │1899│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│279500.00 │279000.0│-500.00 │108 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47600.00 │49250.00│1750.00 │265 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│66000.00 │64500.00│-1300.00│5730│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│244000.00 │240500.0│-2000.00│1387│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│44500.00 │44200.00│100.00 │409 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45200.00 │45250.00│200.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4660.00 │4730.00 │130.00 │2036│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│182000.00 │182500.0│500.00 │659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│123500.00 │123000.0│500.00 │324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│69100.00 │70100.00│300.00 │221 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23150.00 │23100.00│-350.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│82000.00 │82600.00│100.00 │837 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│151600.00 │149000.0│-1300.00│121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│134300.00 │151000.0│17500.00│9154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│378000.00 │380000.0│-800.00 │175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│175700.00 │171900.0│-2800.00│801 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│34800.00 │35050.00│150.00 │313 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│42150.00 │44200.00│3400.00 │20753 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47300.00 │47750.00│200.00 │3700│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│25200.00 │25250.00│250.00 │1185│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│37000.00 │36100.00│-900.00 │855 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│22900.00 │22650.00│0.00│475 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│74500.00 │74100.00│-200.00 │133 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10200.00 │10300.00│-50.00 │1595│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│80800.00 │80500.00│900.00 │13494 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│126500.00 │132000.0│6500.00 │9841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│80400.00 │82700.00│3200.00 │27649 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│145000.00 │143500.0│-2000.00│7379│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4800.00 │4720.00 │-50.00 │2362│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│44550.00 │43900.00│-250.00 │252 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13350.00 │13200.00│-100.00 │10103 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│24500.00 │24250.00│-150.00 │657 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│108000.00 │109000.0│2000.00 │20362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20900.00 │20950.00│200.00 │1226│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│52800.00 │54300.00│1500.00 │10619 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8130.00 │8090.00 │-70.00 │2693│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5900.00 │5700.00 │-170.00 │9969│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│173000.00 │178500.0│6000.00 │3631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│58700.00 │60200.00│1500.00 │6944│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20700.00 │21300.00│650.00 │24467 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31350.00 │30700.00│-650.00 │781 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33100.00 │31600.00│-1500.00│9504│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34050.00 │33600.00│-250.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18750.00 │18600.00│50.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│132000.00 │133000.0│500.00 │574 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│823000.00 │826000.0│3000.00 │188 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24050.00 │23600.00│-300.00 │2467│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16100.00 │16200.00│300.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14400.00 │14400.00│150.00 │140 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│99500.00 │98600.00│-800.00 │14014 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│503500.00 │557300.0│49900.00│8419│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│88000.00 │88300.00│-800.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│287100.00 │313400.0│24100.00│1167│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35100.00 │35000.00│450.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6790.00 │6680.00 │-180.00 │2640│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58300.00 │58100.00│300.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48600.00 │49900.00│1050.00 │88 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9790.00 │9790.00 │30.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36085.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12645.00 │12645.00│120.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11830.00 │11830.00│-45.00 │6 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18275.00 │18275.00│0.00│5 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86145.00 │86035.00│-310.00 │15 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
