[표] 코스피 지수선물·옵션 시세표(11일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│69900.00 │69800.00│-500.00 │255137 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│270500.00 │276500.0│2000.00 │10129 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30900.00 │30500.00│-500.00 │11258 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23100.00 │22800.00│-400.00 │11380 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│205500.00 │205000.0│-3000.00│21009 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47500.00 │46900.00│-1000.00│1171│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│37400.00 │37150.00│-250.00 │13933 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84700.00 │84100.00│-1500.00│21134 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│243000.00 │242000.0│-3000.00│3735│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│744000.00 │746000.0│0.00│4251│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│157500.00 │159500.0│0.00│7620│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│118500.00 │117500.0│-2500.00│26164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│42850.00 │43050.00│-450.00 │8119│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│40100.00 │40000.00│-350.00 │11500 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│90000.00 │89000.00│-1900.00│427 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42700.00 │42000.00│-1200.00│1153│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│85100.00 │85200.00│-100.00 │9425│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│98100.00 │99200.00│0.00│7128│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│43900.00 │43200.00│-450.00 │19017 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│223000.00 │223500.0│-1000.00│6831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│95800.00 │92800.00│-3000.00│2059│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│19850.00 │20250.00│100.00 │75668 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│56300.00 │56000.00│300.00 │18086 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│740000.00 │757000.0│19000.00│7545│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8800.00 │8760.00 │-70.00 │3679│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8160.00 │8110.00 │-50.00 │10326 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│108000.00 │107500.0│-1000.00│103653 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│40400.00 │39900.00│-1250.00│6693│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│158500.00 │158500.0│-2500.00│2512│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│41900.00 │40550.00│-1750.00│648 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│413000.00 │407500.0│-7000.00│13887 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30150.00 │30850.00│450.00 │105958 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14150.00 │14150.00│-150.00 │13715 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│96300.00 │95600.00│-2400.00│2728│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│485000.00 │485000.0│-5000.00│158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11050.00 │11000.00│-100.00 │3053│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23550.00 │23550.00│-150.00 │429 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│19800.00 │19900.00│-100.00 │2223│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│25550.00 │25400.00│-450.00 │161243 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│101000.00 │101500.0│-1000.00│331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│208500.00 │210000.0│-1000.00│2506│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│66600.00 │65800.00│-1600.00│2567│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5800.00 │5710.00 │-160.00 │22172 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│33750.00 │33700.00│-50.00 │66 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│40500.00 │40450.00│-500.00 │5229│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│585000.00 │783000.0│180000.0│52444 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│33550.00 │33650.00│-250.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│85300.00 │85100.00│-800.00 │2448│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│29000.00 │28950.00│-100.00 │5956│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│49300.00 │48800.00│-1300.00│10185 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│76900.00 │77000.00│-400.00 │3965│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│80000.00 │80600.00│-500.00 │12331 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│26600.00 │26400.00│-300.00 │3394│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8510.00 │8440.00 │-40.00 │5670│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│9800.00 │9700.00 │-130.00 │5791│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│15750.00 │15100.00│-800.00 │14195 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│26850.00 │27450.00│1350.00 │5038│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│216000.00 │230500.0│13500.00│8259│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12750.00 │12850.00│100.00 │1189│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│113500.00 │116000.0│500.00 │10472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│234500.00 │232500.0│-4000.00│2231│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5120.00 │5150.00 │30.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│160000.00 │164500.0│2500.00 │2014│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7300.00 │7240.00 │-60.00 │1309│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│152000.00 │152500.0│-2000.00│611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│178000.00 │181500.0│2000.00 │15701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│22700.00 │22950.00│-50.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│113500.00 │111000.0│-3500.00│4420│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│31400.00 │31650.00│0.00│2705│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3300.00 │3280.00 │-20.00 │4049│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│34950.00 │35500.00│300.00 │19107 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│156500.00 │154000.0│-3000.00│785 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│72400.00 │72800.00│-900.00 │4021│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│25100.00 │24850.00│-450.00 │1745│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│122500.00 │125500.0│1000.00 │53812 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16700.00 │16750.00│50.00 │5002│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14150.00 │14250.00│-150.00 │1050│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│25550.00 │30450.00│4900.00 │6591│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│50100.00 │49050.00│-1050.00│3350│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6550.00 │6460.00 │-90.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│209500.00 │212000.0│-2000.00│28902 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│70100.00 │72400.00│1700.00 │11480 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1178000.00│1194000.│2000.00 │810 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│46950.00 │47900.00│-250.00 │5361│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│221500.00 │219500.0│-4000.00│255 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│56200.00 │54500.00│-2000.00│2874│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│78400.00 │79200.00│0.00│369 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│267000.00 │266000.0│-5500.00│81 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│13950.00 │14000.00│-100.00 │2273│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5680.00 │5960.00 │190.00 │4714│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│58000.00 │55500.00│-2600.00│850 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│363000.00 │366000.0│0.00│203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│82500.00 │83800.00│1300.00 │8513│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│307500.00 │308500.0│-2000.00│160 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32600.00 │32200.00│-400.00 │1045│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│82500.00 │82200.00│-600.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│59400.00 │59000.00│-500.00 │180 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42850.00 │42700.00│-650.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│79800.00 │79000.00│-1400.00│316 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│28750.00 │28550.00│-600.00 │1371│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│277500.00 │278500.0│1000.00 │83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48350.00 │47950.00│-750.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│61500.00 │61700.00│-700.00 │1458│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│238000.00 │237500.0│-2500.00│909 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│42200.00 │41700.00│-950.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│44000.00 │42550.00│-2000.00│807 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4580.00 │4580.00 │0.00│3655│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│176000.00 │179500.0│4500.00 │815 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│109500.00 │104500.0│-5500.00│1255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│66500.00 │65800.00│-1300.00│351 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│22750.00 │23000.00│300.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│79800.00 │79600.00│-1300.00│2307│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│152500.00 │152700.0│400.00 │469 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│172000.00 │167700.0│-1600.00│10750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│368400.00 │365000.0│-4300.00│457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│168600.00 │168100.0│-1200.00│2712│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│34150.00 │34500.00│150.00 │142 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│44550.00 │43300.00│-1600.00│2239│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│46350.00 │46300.00│-550.00 │4670│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│24450.00 │24000.00│-950.00 │2952│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│34550.00 │35450.00│450.00 │697 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│22800.00 │23200.00│300.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│74000.00 │72300.00│-1200.00│174 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10150.00 │10300.00│50.00 │1309│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│75400.00 │77600.00│1800.00 │12960 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│128000.00 │135000.0│5500.00 │7720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│83600.00 │85800.00│1100.00 │50915 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│139500.00 │140000.0│-500.00 │4355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4560.00 │4550.00 │-50.00 │1238│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│42850.00 │43100.00│50.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13200.00 │13100.00│-100.00 │14187 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│23500.00 │23100.00│-600.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│103000.00 │107500.0│3500.00 │12880 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│19850.00 │19600.00│-700.00 │1022│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│51900.00 │52800.00│800.00 │15302 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7950.00 │7900.00 │-60.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5620.00 │5550.00 │-150.00 │21508 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│173000.00 │177500.0│2500.00 │1981│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│58000.00 │59400.00│0.00│3526│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20500.00 │21900.00│1200.00 │32099 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│29350.00 │29050.00│-600.00 │972 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│30300.00 │31350.00│650.00 │3553│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│31950.00 │31550.00│-550.00 │1378│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│17500.00 │18150.00│-50.00 │1415│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│128000.00 │126500.0│-3000.00│590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│816000.00 │815000.0│-5000.00│310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│22400.00 │22500.00│-100.00 │1570│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│15150.00 │15000.00│-300.00 │6340│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│13800.00 │14000.00│0.00│390 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│92100.00 │93300.00│1600.00 │18709 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│539700.00 │562500.0│22800.00│2257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│86500.00 │87500.00│1000.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│299500.00 │319500.0│17900.00│344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│32000.00 │33250.00│-550.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6430.00 │6480.00 │-110.00 │1555│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58400.00 │64100.00│6100.00 │412 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│47650.00 │47800.00│-350.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9645.00 │9645.00 │-110.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36130.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12445.00 │12445.00│-150.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11945.00 │11945.00│325.00 │15 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18195.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│84990.00 │84845.00│-740.00 │34 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│69900.00 │69800.00│-500.00 │255137 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│270500.00 │276500.0│2000.00 │10129 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30900.00 │30500.00│-500.00 │11258 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23100.00 │22800.00│-400.00 │11380 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│205500.00 │205000.0│-3000.00│21009 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47500.00 │46900.00│-1000.00│1171│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│37400.00 │37150.00│-250.00 │13933 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84700.00 │84100.00│-1500.00│21134 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│243000.00 │242000.0│-3000.00│3735│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│744000.00 │746000.0│0.00│4251│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│157500.00 │159500.0│0.00│7620│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│118500.00 │117500.0│-2500.00│26164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│42850.00 │43050.00│-450.00 │8119│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│40100.00 │40000.00│-350.00 │11500 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│90000.00 │89000.00│-1900.00│427 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42700.00 │42000.00│-1200.00│1153│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│85100.00 │85200.00│-100.00 │9425│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│98100.00 │99200.00│0.00│7128│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│43900.00 │43200.00│-450.00 │19017 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│223000.00 │223500.0│-1000.00│6831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│95800.00 │92800.00│-3000.00│2059│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│19850.00 │20250.00│100.00 │75668 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│56300.00 │56000.00│300.00 │18086 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│740000.00 │757000.0│19000.00│7545│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8800.00 │8760.00 │-70.00 │3679│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8160.00 │8110.00 │-50.00 │10326 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│108000.00 │107500.0│-1000.00│103653 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│40400.00 │39900.00│-1250.00│6693│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│158500.00 │158500.0│-2500.00│2512│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│41900.00 │40550.00│-1750.00│648 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│413000.00 │407500.0│-7000.00│13887 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30150.00 │30850.00│450.00 │105958 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14150.00 │14150.00│-150.00 │13715 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│96300.00 │95600.00│-2400.00│2728│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│485000.00 │485000.0│-5000.00│158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11050.00 │11000.00│-100.00 │3053│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23550.00 │23550.00│-150.00 │429 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│19800.00 │19900.00│-100.00 │2223│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│25550.00 │25400.00│-450.00 │161243 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│101000.00 │101500.0│-1000.00│331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│208500.00 │210000.0│-1000.00│2506│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│66600.00 │65800.00│-1600.00│2567│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5800.00 │5710.00 │-160.00 │22172 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│33750.00 │33700.00│-50.00 │66 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│40500.00 │40450.00│-500.00 │5229│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│585000.00 │783000.0│180000.0│52444 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│33550.00 │33650.00│-250.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│85300.00 │85100.00│-800.00 │2448│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│29000.00 │28950.00│-100.00 │5956│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│49300.00 │48800.00│-1300.00│10185 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│76900.00 │77000.00│-400.00 │3965│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│80000.00 │80600.00│-500.00 │12331 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│26600.00 │26400.00│-300.00 │3394│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8510.00 │8440.00 │-40.00 │5670│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│9800.00 │9700.00 │-130.00 │5791│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│15750.00 │15100.00│-800.00 │14195 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│26850.00 │27450.00│1350.00 │5038│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│216000.00 │230500.0│13500.00│8259│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12750.00 │12850.00│100.00 │1189│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│113500.00 │116000.0│500.00 │10472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│234500.00 │232500.0│-4000.00│2231│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5120.00 │5150.00 │30.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│160000.00 │164500.0│2500.00 │2014│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7300.00 │7240.00 │-60.00 │1309│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│152000.00 │152500.0│-2000.00│611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│178000.00 │181500.0│2000.00 │15701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│22700.00 │22950.00│-50.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│113500.00 │111000.0│-3500.00│4420│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│31400.00 │31650.00│0.00│2705│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3300.00 │3280.00 │-20.00 │4049│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│34950.00 │35500.00│300.00 │19107 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│156500.00 │154000.0│-3000.00│785 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│72400.00 │72800.00│-900.00 │4021│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│25100.00 │24850.00│-450.00 │1745│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│122500.00 │125500.0│1000.00 │53812 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16700.00 │16750.00│50.00 │5002│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14150.00 │14250.00│-150.00 │1050│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│25550.00 │30450.00│4900.00 │6591│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│50100.00 │49050.00│-1050.00│3350│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6550.00 │6460.00 │-90.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│209500.00 │212000.0│-2000.00│28902 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│70100.00 │72400.00│1700.00 │11480 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1178000.00│1194000.│2000.00 │810 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│46950.00 │47900.00│-250.00 │5361│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│221500.00 │219500.0│-4000.00│255 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│56200.00 │54500.00│-2000.00│2874│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│78400.00 │79200.00│0.00│369 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│267000.00 │266000.0│-5500.00│81 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│13950.00 │14000.00│-100.00 │2273│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5680.00 │5960.00 │190.00 │4714│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│58000.00 │55500.00│-2600.00│850 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│363000.00 │366000.0│0.00│203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│82500.00 │83800.00│1300.00 │8513│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│307500.00 │308500.0│-2000.00│160 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32600.00 │32200.00│-400.00 │1045│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│82500.00 │82200.00│-600.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│59400.00 │59000.00│-500.00 │180 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42850.00 │42700.00│-650.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│79800.00 │79000.00│-1400.00│316 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│28750.00 │28550.00│-600.00 │1371│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│277500.00 │278500.0│1000.00 │83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48350.00 │47950.00│-750.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│61500.00 │61700.00│-700.00 │1458│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│238000.00 │237500.0│-2500.00│909 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│42200.00 │41700.00│-950.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│44000.00 │42550.00│-2000.00│807 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4580.00 │4580.00 │0.00│3655│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│176000.00 │179500.0│4500.00 │815 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│109500.00 │104500.0│-5500.00│1255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│66500.00 │65800.00│-1300.00│351 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│22750.00 │23000.00│300.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│79800.00 │79600.00│-1300.00│2307│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│152500.00 │152700.0│400.00 │469 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│172000.00 │167700.0│-1600.00│10750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│368400.00 │365000.0│-4300.00│457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│168600.00 │168100.0│-1200.00│2712│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│34150.00 │34500.00│150.00 │142 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│44550.00 │43300.00│-1600.00│2239│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│46350.00 │46300.00│-550.00 │4670│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│24450.00 │24000.00│-950.00 │2952│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│34550.00 │35450.00│450.00 │697 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│22800.00 │23200.00│300.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│74000.00 │72300.00│-1200.00│174 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10150.00 │10300.00│50.00 │1309│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│75400.00 │77600.00│1800.00 │12960 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│128000.00 │135000.0│5500.00 │7720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│83600.00 │85800.00│1100.00 │50915 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│139500.00 │140000.0│-500.00 │4355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4560.00 │4550.00 │-50.00 │1238│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│42850.00 │43100.00│50.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13200.00 │13100.00│-100.00 │14187 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│23500.00 │23100.00│-600.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│103000.00 │107500.0│3500.00 │12880 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│19850.00 │19600.00│-700.00 │1022│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│51900.00 │52800.00│800.00 │15302 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7950.00 │7900.00 │-60.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5620.00 │5550.00 │-150.00 │21508 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│173000.00 │177500.0│2500.00 │1981│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│58000.00 │59400.00│0.00│3526│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20500.00 │21900.00│1200.00 │32099 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│29350.00 │29050.00│-600.00 │972 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│30300.00 │31350.00│650.00 │3553│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│31950.00 │31550.00│-550.00 │1378│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│17500.00 │18150.00│-50.00 │1415│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│128000.00 │126500.0│-3000.00│590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│816000.00 │815000.0│-5000.00│310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│22400.00 │22500.00│-100.00 │1570│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│15150.00 │15000.00│-300.00 │6340│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│13800.00 │14000.00│0.00│390 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│92100.00 │93300.00│1600.00 │18709 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│539700.00 │562500.0│22800.00│2257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│86500.00 │87500.00│1000.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│299500.00 │319500.0│17900.00│344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│32000.00 │33250.00│-550.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6430.00 │6480.00 │-110.00 │1555│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58400.00 │64100.00│6100.00 │412 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│47650.00 │47800.00│-350.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9645.00 │9645.00 │-110.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36130.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12445.00 │12445.00│-150.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11945.00 │11945.00│325.00 │15 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18195.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│84990.00 │84845.00│-740.00 │34 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
