[표] 코스피 지수선물·옵션 시세표(16일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│71700.00 │71500.00│-100.00 │709033 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│284500.00 │284000.0│-1500.00│6748│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31350.00 │31150.00│-300.00 │9203│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22800.00 │22900.00│50.00 │19249 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│209000.00 │206500.0│-2500.00│18674 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│48400.00 │48750.00│250.00 │2492│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37950.00 │38300.00│400.00 │30666 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│86500.00 │84400.00│-2400.00│59796 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│246500.00 │243000.0│-4500.00│8289│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│755000.00 │761000.0│8000.00 │11740 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│170500.00 │167000.0│-3500.00│15180 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│125000.00 │123500.0│-1000.00│21147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│40800.00 │40300.00│-300.00 │9883│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41600.00 │41200.00│-600.00 │24962 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│90100.00 │90200.00│-300.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│42500.00 │42200.00│-450.00 │2034│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84800.00 │84900.00│0.00│4649│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│101500.00 │101500.0│-2000.00│1057│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43600.00 │43850.00│250.00 │29260 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│228500.00 │228000.0│-2000.00│8167│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│94400.00 │92100.00│-2900.00│1302│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20900.00 │20700.00│-50.00 │127699 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56400.00 │57300.00│1100.00 │34777 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│772000.00 │779000.0│12000.00│7646│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9250.00 │9350.00 │70.00 │13231 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7990.00 │8010.00 │-20.00 │6482│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│110500.00 │112000.0│1500.00 │232229 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│42000.00 │41650.00│-500.00 │15227 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│162000.00 │162000.0│-1000.00│2450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│41900.00 │42500.00│200.00 │1101│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│409500.00 │406000.0│-3500.00│12446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│30550.00 │30550.00│50.00 │45345 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14100.00 │14150.00│-50.00 │24861 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│95900.00 │94500.00│-2000.00│2971│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│501000.00 │506000.0│1000.00 │481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11250.00 │11250.00│50.00 │2590│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│24100.00 │24050.00│-600.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20650.00 │20600.00│-50.00 │4376│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│25550.00 │25850.00│250.00 │317038 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│103000.00 │103500.0│0.00│90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│217000.00 │216000.0│-3000.00│5414│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│66500.00 │67000.00│300.00 │6494│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5830.00 │5710.00 │-120.00 │16096 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34650.00 │34300.00│0.00│477 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│41750.00 │42000.00│0.00│7823│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│672000.00 │708000.0│37000.00│41235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│33700.00 │34450.00│50.00 │597 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│88500.00 │89700.00│1100.00 │6930│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30450.00 │30550.00│0.00│11854 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│50700.00 │50100.00│-700.00 │6647│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│78900.00 │77800.00│-1200.00│4761│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│81800.00 │81200.00│-600.00 │8007│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│26250.00 │26150.00│-200.00 │1595│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8600.00 │8660.00 │90.00 │4878│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9740.00 │9790.00 │50.00 │4069│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│14800.00 │14700.00│-150.00 │1872│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│26800.00 │26950.00│-50.00 │663 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│258000.00 │268500.0│12000.00│43010 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13150.00 │13400.00│150.00 │2353│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│118500.00 │120500.0│1500.00 │5263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│248500.00 │252500.0│4500.00 │21418 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5150.00 │5160.00 │10.00 │6401│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│168500.00 │167500.0│-2500.00│2440│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7370.00 │7240.00 │-200.00 │832 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│155000.00 │159500.0│3500.00 │3281│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│184000.00 │185500.0│500.00 │2490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23300.00 │23500.00│100.00 │1743│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│114000.00 │114500.0│0.00│2206│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32150.00 │32000.00│-250.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3350.00 │3370.00 │30.00 │2485│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36200.00 │36500.00│50.00 │18588 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│164500.00 │161000.0│-3000.00│1339│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│76100.00 │74100.00│-2000.00│8197│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25400.00 │25850.00│250.00 │4728│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│129000.00 │127000.0│-2000.00│96429 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│16500.00 │16300.00│-200.00 │8276│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15200.00 │14850.00│-400.00 │1051│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│30600.00 │30800.00│-100.00 │6868│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│54400.00 │54900.00│400.00 │6591│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6550.00 │6530.00 │-20.00 │1893│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│233000.00 │230500.0│-2500.00│50207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│71200.00 │68700.00│-2400.00│18178 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1202000.00│1219000.│11000.00│701 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│48600.00 │48500.00│-50.00 │1818│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│231000.00 │229500.0│-1500.00│1369│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│57400.00 │57500.00│-400.00 │1199│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│78800.00 │78800.00│-300.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│281500.00 │274500.0│-2000.00│165 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14150.00 │13700.00│-700.00 │5294│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│6000.00 │6100.00 │100.00 │1405│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│58100.00 │59500.00│1100.00 │1875│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│378500.00 │371500.0│-2000.00│219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│88000.00 │87400.00│-1100.00│1443│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│323500.00 │312500.0│-14000.0│611 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32750.00 │33000.00│200.00 │711 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│83300.00 │82900.00│-1100.00│894 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59600.00 │60000.00│-500.00 │727 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│44200.00 │44650.00│-150.00 │3417│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│79100.00 │78800.00│-1100.00│428 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│28200.00 │28100.00│-350.00 │5273│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│287000.00 │289000.0│5500.00 │523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│49300.00 │49600.00│850.00 │2967│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│61200.00 │60300.00│-1700.00│7936│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│242500.00 │239000.0│-3000.00│452 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│42300.00 │43200.00│200.00 │836 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│44850.00 │46650.00│1600.00 │1891│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5150.00 │5260.00 │60.00 │32112 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│180500.00 │181500.0│-2500.00│384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│106500.00 │105000.0│-2000.00│781 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│66300.00 │65300.00│-1200.00│156 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│24000.00 │24050.00│-50.00 │1143│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│79000.00 │78000.00│-1200.00│488 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│153100.00 │151400.0│-5400.00│1228│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│172000.00 │176300.0│3100.00 │19787 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│392500.00 │393400.0│3800.00 │868 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│166800.00 │166800.0│200.00 │614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│35800.00 │35450.00│-450.00 │780 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│43850.00 │43500.00│-250.00 │4626│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│47500.00 │47600.00│350.00 │3214│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│25100.00 │25500.00│250.00 │8020│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│38650.00 │38350.00│50.00 │3675│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23850.00 │23700.00│-50.00 │574 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│73600.00 │73700.00│400.00 │339 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10300.00 │10350.00│100.00 │1468│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│80400.00 │79900.00│300.00 │9885│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│131500.00 │134500.0│3000.00 │6750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│93100.00 │90500.00│-2200.00│40927 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│145500.00 │146500.0│0.00│9024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4750.00 │4760.00 │100.00 │10664 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│45350.00 │44400.00│-700.00 │457 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13450.00 │13500.00│150.00 │4314│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│24500.00 │23800.00│-300.00 │2120│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│108500.00 │114500.0│6000.00 │23668 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20950.00 │20900.00│50.00 │2272│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│54000.00 │54200.00│700.00 │10637 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7900.00 │7890.00 │-20.00 │5043│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5700.00 │5700.00 │-60.00 │9544│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│173500.00 │169500.0│-4000.00│3045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│66200.00 │66200.00│1200.00 │25127 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│24850.00 │24650.00│-350.00 │85771 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│29800.00 │29900.00│100.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│37550.00 │37800.00│-100.00 │14655 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│34850.00 │34450.00│-150.00 │1691│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│19500.00 │19350.00│-150.00 │876 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│129000.00 │127000.0│-3000.00│364 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│868000.00 │873000.0│11000.00│166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│23000.00 │22850.00│-450.00 │2981│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15650.00 │15700.00│-100.00 │1527│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14300.00 │14550.00│-150.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│96900.00 │108700.0│11800.00│66335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│563400.00 │561400.0│-3000.00│4843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│92200.00 │94000.00│1900.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│338000.00 │349200.0│8500.00 │1345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│33550.00 │33650.00│-250.00 │224 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7280.00 │7200.00 │-40.00 │2519│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│59700.00 │59100.00│-900.00 │482 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│47400.00 │46000.00│-1400.00│219 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9880.00 │9885.00 │30.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37795.00 │37795.00│-230.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12585.00 │12560.00│-25.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11940.00 │11940.00│0.00│1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18390.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │85770.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│71700.00 │71500.00│-100.00 │709033 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│284500.00 │284000.0│-1500.00│6748│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31350.00 │31150.00│-300.00 │9203│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22800.00 │22900.00│50.00 │19249 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│209000.00 │206500.0│-2500.00│18674 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│48400.00 │48750.00│250.00 │2492│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37950.00 │38300.00│400.00 │30666 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│86500.00 │84400.00│-2400.00│59796 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│246500.00 │243000.0│-4500.00│8289│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│755000.00 │761000.0│8000.00 │11740 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│170500.00 │167000.0│-3500.00│15180 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│125000.00 │123500.0│-1000.00│21147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│40800.00 │40300.00│-300.00 │9883│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41600.00 │41200.00│-600.00 │24962 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│90100.00 │90200.00│-300.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│42500.00 │42200.00│-450.00 │2034│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84800.00 │84900.00│0.00│4649│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│101500.00 │101500.0│-2000.00│1057│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43600.00 │43850.00│250.00 │29260 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│228500.00 │228000.0│-2000.00│8167│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│94400.00 │92100.00│-2900.00│1302│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20900.00 │20700.00│-50.00 │127699 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56400.00 │57300.00│1100.00 │34777 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│772000.00 │779000.0│12000.00│7646│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9250.00 │9350.00 │70.00 │13231 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7990.00 │8010.00 │-20.00 │6482│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│110500.00 │112000.0│1500.00 │232229 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│42000.00 │41650.00│-500.00 │15227 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│162000.00 │162000.0│-1000.00│2450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│41900.00 │42500.00│200.00 │1101│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│409500.00 │406000.0│-3500.00│12446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│30550.00 │30550.00│50.00 │45345 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14100.00 │14150.00│-50.00 │24861 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│95900.00 │94500.00│-2000.00│2971│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│501000.00 │506000.0│1000.00 │481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11250.00 │11250.00│50.00 │2590│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│24100.00 │24050.00│-600.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20650.00 │20600.00│-50.00 │4376│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│25550.00 │25850.00│250.00 │317038 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│103000.00 │103500.0│0.00│90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│217000.00 │216000.0│-3000.00│5414│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│66500.00 │67000.00│300.00 │6494│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5830.00 │5710.00 │-120.00 │16096 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34650.00 │34300.00│0.00│477 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│41750.00 │42000.00│0.00│7823│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│672000.00 │708000.0│37000.00│41235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│33700.00 │34450.00│50.00 │597 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│88500.00 │89700.00│1100.00 │6930│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30450.00 │30550.00│0.00│11854 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│50700.00 │50100.00│-700.00 │6647│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│78900.00 │77800.00│-1200.00│4761│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│81800.00 │81200.00│-600.00 │8007│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│26250.00 │26150.00│-200.00 │1595│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8600.00 │8660.00 │90.00 │4878│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9740.00 │9790.00 │50.00 │4069│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│14800.00 │14700.00│-150.00 │1872│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│26800.00 │26950.00│-50.00 │663 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│258000.00 │268500.0│12000.00│43010 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13150.00 │13400.00│150.00 │2353│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│118500.00 │120500.0│1500.00 │5263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│248500.00 │252500.0│4500.00 │21418 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5150.00 │5160.00 │10.00 │6401│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│168500.00 │167500.0│-2500.00│2440│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7370.00 │7240.00 │-200.00 │832 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│155000.00 │159500.0│3500.00 │3281│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│184000.00 │185500.0│500.00 │2490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23300.00 │23500.00│100.00 │1743│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│114000.00 │114500.0│0.00│2206│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32150.00 │32000.00│-250.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3350.00 │3370.00 │30.00 │2485│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36200.00 │36500.00│50.00 │18588 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│164500.00 │161000.0│-3000.00│1339│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│76100.00 │74100.00│-2000.00│8197│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25400.00 │25850.00│250.00 │4728│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│129000.00 │127000.0│-2000.00│96429 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│16500.00 │16300.00│-200.00 │8276│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15200.00 │14850.00│-400.00 │1051│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│30600.00 │30800.00│-100.00 │6868│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│54400.00 │54900.00│400.00 │6591│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6550.00 │6530.00 │-20.00 │1893│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│233000.00 │230500.0│-2500.00│50207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│71200.00 │68700.00│-2400.00│18178 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1202000.00│1219000.│11000.00│701 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│48600.00 │48500.00│-50.00 │1818│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│231000.00 │229500.0│-1500.00│1369│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│57400.00 │57500.00│-400.00 │1199│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│78800.00 │78800.00│-300.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│281500.00 │274500.0│-2000.00│165 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14150.00 │13700.00│-700.00 │5294│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│6000.00 │6100.00 │100.00 │1405│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│58100.00 │59500.00│1100.00 │1875│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│378500.00 │371500.0│-2000.00│219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│88000.00 │87400.00│-1100.00│1443│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│323500.00 │312500.0│-14000.0│611 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32750.00 │33000.00│200.00 │711 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│83300.00 │82900.00│-1100.00│894 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59600.00 │60000.00│-500.00 │727 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│44200.00 │44650.00│-150.00 │3417│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│79100.00 │78800.00│-1100.00│428 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│28200.00 │28100.00│-350.00 │5273│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│287000.00 │289000.0│5500.00 │523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│49300.00 │49600.00│850.00 │2967│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│61200.00 │60300.00│-1700.00│7936│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│242500.00 │239000.0│-3000.00│452 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│42300.00 │43200.00│200.00 │836 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│44850.00 │46650.00│1600.00 │1891│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5150.00 │5260.00 │60.00 │32112 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│180500.00 │181500.0│-2500.00│384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│106500.00 │105000.0│-2000.00│781 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│66300.00 │65300.00│-1200.00│156 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│24000.00 │24050.00│-50.00 │1143│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│79000.00 │78000.00│-1200.00│488 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│153100.00 │151400.0│-5400.00│1228│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│172000.00 │176300.0│3100.00 │19787 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│392500.00 │393400.0│3800.00 │868 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│166800.00 │166800.0│200.00 │614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│35800.00 │35450.00│-450.00 │780 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│43850.00 │43500.00│-250.00 │4626│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│47500.00 │47600.00│350.00 │3214│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│25100.00 │25500.00│250.00 │8020│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│38650.00 │38350.00│50.00 │3675│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23850.00 │23700.00│-50.00 │574 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│73600.00 │73700.00│400.00 │339 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10300.00 │10350.00│100.00 │1468│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│80400.00 │79900.00│300.00 │9885│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│131500.00 │134500.0│3000.00 │6750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│93100.00 │90500.00│-2200.00│40927 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│145500.00 │146500.0│0.00│9024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4750.00 │4760.00 │100.00 │10664 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│45350.00 │44400.00│-700.00 │457 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13450.00 │13500.00│150.00 │4314│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│24500.00 │23800.00│-300.00 │2120│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│108500.00 │114500.0│6000.00 │23668 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20950.00 │20900.00│50.00 │2272│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│54000.00 │54200.00│700.00 │10637 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7900.00 │7890.00 │-20.00 │5043│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5700.00 │5700.00 │-60.00 │9544│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│173500.00 │169500.0│-4000.00│3045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│66200.00 │66200.00│1200.00 │25127 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│24850.00 │24650.00│-350.00 │85771 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│29800.00 │29900.00│100.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│37550.00 │37800.00│-100.00 │14655 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│34850.00 │34450.00│-150.00 │1691│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│19500.00 │19350.00│-150.00 │876 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│129000.00 │127000.0│-3000.00│364 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│868000.00 │873000.0│11000.00│166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│23000.00 │22850.00│-450.00 │2981│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15650.00 │15700.00│-100.00 │1527│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14300.00 │14550.00│-150.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│96900.00 │108700.0│11800.00│66335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│563400.00 │561400.0│-3000.00│4843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│92200.00 │94000.00│1900.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│338000.00 │349200.0│8500.00 │1345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│33550.00 │33650.00│-250.00 │224 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7280.00 │7200.00 │-40.00 │2519│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│59700.00 │59100.00│-900.00 │482 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│47400.00 │46000.00│-1400.00│219 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9880.00 │9885.00 │30.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37795.00 │37795.00│-230.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12585.00 │12560.00│-25.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11940.00 │11940.00│0.00│1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18390.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │85770.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
