[표] 코스피 지수선물·옵션 시세표(16일)-2

핀하기 페이스북 트위터 카카오스토리 블로그 링크 복사 링크 복사

입력 2021-11-16 16:33  

[표] 코스피 지수선물·옵션 시세표(16일)-2

◇개별주식선물

(단위:원,계약)

┌─────────────┬─────┬────┬────┬────┐

│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │

├─────────────┼─────┼────┼────┼────┤

│삼성전자 F 202112 ( 10)│71700.00 │71500.00│-100.00 │709033 │

├─────────────┼─────┼────┼────┼────┤

│POSCO[005490] F 20211│284500.00 │284000.0│-1500.00│6748│

│2 ( 10) │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│KT F 202112 ( 10)│31350.00 │31150.00│-300.00 │9203│

├─────────────┼─────┼────┼────┼────┤

│한국전력 F 202112 ( 10)│22800.00 │22900.00│50.00 │19249 │

├─────────────┼─────┼────┼────┼────┤

│현대차 F 202112 ( 10)│209000.00 │206500.0│-2500.00│18674 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성증권 F 202112 ( 10)│48400.00 │48750.00│250.00 │2492│

├─────────────┼─────┼────┼────┼────┤

│신한지주 F 202112 ( 10)│37950.00 │38300.00│400.00 │30666 │

├─────────────┼─────┼────┼────┼────┤

│기아 F 202112 ( 10)│86500.00 │84400.00│-2400.00│59796 │

├─────────────┼─────┼────┼────┼────┤

│현대모비스 F 202112 ( 10)│246500.00 │243000.0│-4500.00│8289│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성SDIF 202112 ( 10)│755000.00 │761000.0│8000.00 │11740 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성전기 F 202112 ( 10)│170500.00 │167000.0│-3500.00│15180 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│LG전자 F 202112 ( 10)│125000.00 │123500.0│-1000.00│21147 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한국가스 F 202112 ( 10)│40800.00 │40300.00│-300.00 │9883│

├─────────────┼─────┼────┼────┼────┤

│현대제철 F 202112 ( 10)│41600.00 │41200.00│-600.00 │24962 │

├─────────────┼─────┼────┼────┼────┤

│LG F 202112 ( 10)│90100.00 │90200.00│-300.00 │223 │

├─────────────┼─────┼────┼────┼────┤

│GS F 202112 ( 10)│42500.00 │42200.00│-450.00 │2034│

├─────────────┼─────┼────┼────┼────┤

│케이티앤지 F 202112 ( 10)│84800.00 │84900.00│0.00│4649│

├─────────────┼─────┼────┼────┼────┤

│한국조선해 F 202112 ( 10)│101500.00 │101500.0│-2000.00│1057│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│하나지주 F 202112 ( 10)│43600.00 │43850.00│250.00 │29260 │

├─────────────┼─────┼────┼────┼────┤

│SK이노베이 F 202112 ( 10)│228500.00 │228000.0│-2000.00│8167│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│CJ F 202112 ( 10)│94400.00 │92100.00│-2900.00│1302│

├─────────────┼─────┼────┼────┼────┤

│LGDF 202112 ( 10)│20900.00 │20700.00│-50.00 │127699 │

├─────────────┼─────┼────┼────┼────┤

│KB금융 F 202112 ( 10)│56400.00 │57300.00│1100.00 │34777 │

├─────────────┼─────┼────┼────┼────┤

│LG화학 F 202112 ( 10)│772000.00 │779000.0│12000.00│7646│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│미래에셋증 F 202112 ( 10)│9250.00 │9350.00 │70.00 │13231 │

├─────────────┼─────┼────┼────┼────┤

│현대두산인 F 202112 ( 12)│7990.00 │8010.00 │-20.00 │6482│

│* │ ││││

├─────────────┼─────┼────┼────┼────┤

│SK하이닉스 F 202112 ( 10)│110500.00 │112000.0│1500.00 │232229 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│GS건설 F 202112 ( 10)│42000.00 │41650.00│-500.00 │15227 │

├─────────────┼─────┼────┼────┼────┤

│이마트 F 202112 ( 10)│162000.00 │162000.0│-1000.00│2450│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한국타이어 F 202112 ( 10)│41900.00 │42500.00│200.00 │1101│

├─────────────┼─────┼────┼────┼────┤

│NAVER F 202112 ( 10)│409500.00 │406000.0│-3500.00│12446 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│대한항공 F 202112 ( 10)│30550.00 │30550.00│50.00 │45345 │

├─────────────┼─────┼────┼────┼────┤

│LG유플러스 F 202112 ( 10)│14100.00 │14150.00│-50.00 │24861 │

├─────────────┼─────┼────┼────┼────┤

│S-Oil F 202112 ( 10)│95900.00 │94500.00│-2000.00│2971│

├─────────────┼─────┼────┼────┼────┤

│고려아연 F 202112 ( 10)│501000.00 │506000.0│1000.00 │481 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│기업은행 F 202112 ( 10)│11250.00 │11250.00│50.00 │2590│

├─────────────┼─────┼────┼────┼────┤

│대상 F 202112 ( 10)│24100.00 │24050.00│-600.00 │1306│

├─────────────┼─────┼────┼────┼────┤

│포스코인터 F 202112 ( 10)│20650.00 │20600.00│-50.00 │4376│

├─────────────┼─────┼────┼────┼────┤

│두산중공업 F 202112 ( 10)│25550.00 │25850.00│250.00 │317038 │

├─────────────┼─────┼────┼────┼────┤

│롯데쇼핑 F 202112 ( 10)│103000.00 │103500.0│0.00│90 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│롯데케미칼 F 202112 ( 10)│217000.00 │216000.0│-3000.00│5414│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성생명 F 202112 ( 10)│66500.00 │67000.00│300.00 │6494│

├─────────────┼─────┼────┼────┼────┤

│삼성중공업 F 202112 ( 10)│5830.00 │5710.00 │-120.00 │16096 │

├─────────────┼─────┼────┼────┼────┤

│삼성카드 F 202112 ( 10)│34650.00 │34300.00│0.00│477 │

├─────────────┼─────┼────┼────┼────┤

│한화에어로 F 202112 ( 10)│41750.00 │42000.00│0.00│7823│

├─────────────┼─────┼────┼────┼────┤

│엔씨소프트 F 202112 ( 10)│672000.00 │708000.0│37000.00│41235 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│하이트진로 F 202112 ( 10)│33700.00 │34450.00│50.00 │597 │

├─────────────┼─────┼────┼────┼────┤

│한국금융지 F 202112 ( 10)│88500.00 │89700.00│1100.00 │6930│

├─────────────┼─────┼────┼────┼────┤

│한국항공우 F 202112 ( 10)│30450.00 │30550.00│0.00│11854 │

├─────────────┼─────┼────┼────┼────┤

│현대건설 F 202112 ( 10)│50700.00 │50100.00│-700.00 │6647│

├─────────────┼─────┼────┼────┼────┤

│현대위아 F 202112 ( 10)│78900.00 │77800.00│-1200.00│4761│

├─────────────┼─────┼────┼────┼────┤

│호텔신라 F 202112 ( 10)│81800.00 │81200.00│-600.00 │8007│

├─────────────┼─────┼────┼────┼────┤

│강원랜드 F 202112 ( 10)│26250.00 │26150.00│-200.00 │1595│

├─────────────┼─────┼────┼────┼────┤

│BNK금융지 F 202112 ( 10)│8600.00 │8660.00 │90.00 │4878│

├─────────────┼─────┼────┼────┼────┤

│DGB금융지 F 202112 ( 10)│9740.00 │9790.00 │50.00 │4069│

├─────────────┼─────┼────┼────┼────┤

│GKLF 202112 ( 10)│14800.00 │14700.00│-150.00 │1872│

├─────────────┼─────┼────┼────┼────┤

│LX인터내셔 F 202112 ( 10)│26800.00 │26950.00│-50.00 │663 │

├─────────────┼─────┼────┼────┼────┤

│LG이노텍 F 202112 ( 10)│258000.00 │268500.0│12000.00│43010 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│NH투자증권 F 202112 ( 10)│13150.00 │13400.00│150.00 │2353│

├─────────────┼─────┼────┼────┼────┤

│OCIF 202112 ( 10)│118500.00 │120500.0│1500.00 │5263│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│SK F 202112 ( 10)│248500.00 │252500.0│4500.00 │21418 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│SK네트웍스 F 202112 ( 10)│5150.00 │5160.00 │10.00 │6401│

├─────────────┼─────┼────┼────┼────┤

│금호석유 F 202112 ( 10)│168500.00 │167500.0│-2500.00│2440│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│넥센타이어 F 202112 ( 10)│7370.00 │7240.00 │-200.00 │832 │

├─────────────┼─────┼────┼────┼────┤

│삼성SDSF 202112 ( 10)│155000.00 │159500.0│3500.00 │3281│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│아모레퍼시 F 202112 ( 10)│184000.00 │185500.0│500.00 │2490│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│제일기획 F 202112 ( 10)│23300.00 │23500.00│100.00 │1743│

├─────────────┼─────┼────┼────┼────┤

│삼성물산 F 202112 ( 10)│114000.00 │114500.0│0.00│2206│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한화 F 202112 ( 10)│32150.00 │32000.00│-250.00 │826 │

├─────────────┼─────┼────┼────┼────┤

│한화생명 F 202112 ( 10)│3350.00 │3370.00 │30.00 │2485│

├─────────────┼─────┼────┼────┼────┤

│한화솔루션 F 202112 ( 10)│36200.00 │36500.00│50.00 │18588 │

├─────────────┼─────┼────┼────┼────┤

│현대글로비 F 202112 ( 10)│164500.00 │161000.0│-3000.00│1339│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│현대미포조 F 202112 ( 10)│76100.00 │74100.00│-2000.00│8197│

├─────────────┼─────┼────┼────┼────┤

│현대해상 F 202112 ( 10)│25400.00 │25850.00│250.00 │4728│

├─────────────┼─────┼────┼────┼────┤

│카카오 F 202112 ( 10)│129000.00 │127000.0│-2000.00│96429 │

│* │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│파라다이스 F 202112 ( 10)│16500.00 │16300.00│-200.00 │8276│

├─────────────┼─────┼────┼────┼────┤

│서울반도체 F 202112 ( 10)│15200.00 │14850.00│-400.00 │1051│

├─────────────┼─────┼────┼────┼────┤

│웹젠 F 202112 ( 10)│30600.00 │30800.00│-100.00 │6868│

├─────────────┼─────┼────┼────┼────┤

│씨젠 F 202112 ( 10)│54400.00 │54900.00│400.00 │6591│

├─────────────┼─────┼────┼────┼────┤

│포스코 ICT F 202112 ( 10)│6550.00 │6530.00 │-20.00 │1893│

├─────────────┼─────┼────┼────┼────┤

│셀트리온 F 202112 ( 10)│233000.00 │230500.0│-2500.00│50207 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│와이지엔터 F 202112 ( 10)│71200.00 │68700.00│-2400.00│18178 │

├─────────────┼─────┼────┼────┼────┤

│LG생활건강 F 202112 ( 10)│1202000.00│1219000.│11000.00│701 │

│ │ │00 │││

├─────────────┼─────┼────┼────┼────┤

│아모레GF 202112 ( 10)│48600.00 │48500.00│-50.00 │1818│

├─────────────┼─────┼────┼────┼────┤

│삼성화재 F 202112 ( 10)│231000.00 │229500.0│-1500.00│1369│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한미사이언 F 202112 ( 10)│57400.00 │57500.00│-400.00 │1199│

├─────────────┼─────┼────┼────┼────┤

│코웨이 F 202112 ( 10)│78800.00 │78800.00│-300.00 │857 │

├─────────────┼─────┼────┼────┼────┤

│한미약품 F 202112 ( 10)│281500.00 │274500.0│-2000.00│165 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한온시스템 F 202112 ( 10)│14150.00 │13700.00│-700.00 │5294│

├─────────────┼─────┼────┼────┼────┤

│BGFF 202112 ( 10)│6000.00 │6100.00 │100.00 │1405│

├─────────────┼─────┼────┼────┼────┤

│DB손해보험 F 202112 ( 10)│58100.00 │59500.00│1100.00 │1875│

├─────────────┼─────┼────┼────┼────┤

│CJ제일제당 F 202112 ( 10)│378500.00 │371500.0│-2000.00│219 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한샘 F 202112 ( 10)│88000.00 │87400.00│-1100.00│1443│

├─────────────┼─────┼────┼────┼────┤

│KCCF 202112 ( 10)│323500.00 │312500.0│-14000.0│611 │

│ │ │0 │0 ││

├─────────────┼─────┼────┼────┼────┤

│GS리테일 F 202112 ( 10)│32750.00 │33000.00│200.00 │711 │

├─────────────┼─────┼────┼────┼────┤

│에스원 F 202112 ( 10)│83300.00 │82900.00│-1100.00│894 │

├─────────────┼─────┼────┼────┼────┤

│유한양행 F 202112 ( 10)│59600.00 │60000.00│-500.00 │727 │

│* │ ││││

├─────────────┼─────┼────┼────┼────┤

│한전KPSF 202112 ( 10)│44200.00 │44650.00│-150.00 │3417│

├─────────────┼─────┼────┼────┼────┤

│현대백화점 F 202112 ( 10)│79100.00 │78800.00│-1100.00│428 │

├─────────────┼─────┼────┼────┼────┤

│CJ CGV F 202112 ( 10)│28200.00 │28100.00│-350.00 │5273│

├─────────────┼─────┼────┼────┼────┤

│농심 F 202112 ( 10)│287000.00 │289000.0│5500.00 │523 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│LIG넥스원 F 202112 ( 10)│49300.00 │49600.00│850.00 │2967│

├─────────────┼─────┼────┼────┼────┤

│만도 F 202112 ( 10)│61200.00 │60300.00│-1700.00│7936│

├─────────────┼─────┼────┼────┼────┤

│신세계 F 202112 ( 10)│242500.00 │239000.0│-3000.00│452 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한국콜마 F 202112 ( 10)│42300.00 │43200.00│200.00 │836 │

├─────────────┼─────┼────┼────┼────┤

│영원무역 F 202112 ( 10)│44850.00 │46650.00│1600.00 │1891│

├─────────────┼─────┼────┼────┼────┤

│메리츠증권 F 202112 ( 10)│5150.00 │5260.00 │60.00 │32112 │

├─────────────┼─────┼────┼────┼────┤

│대한유화 F 202112 ( 10)│180500.00 │181500.0│-2500.00│384 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│코스맥스 F 202112 ( 10)│106500.00 │105000.0│-2000.00│781 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│LX하우시스 F 202112 ( 10)│66300.00 │65300.00│-1200.00│156 │

├─────────────┼─────┼────┼────┼────┤

│다우기술 F 202112 ( 10)│24000.00 │24050.00│-50.00 │1143│

├─────────────┼─────┼────┼────┼────┤

│하나투어 F 202112 ( 10)│79000.00 │78000.00│-1200.00│488 │

├─────────────┼─────┼────┼────┼────┤

│메디톡스 F 202112 ( 10)│153100.00 │151400.0│-5400.00│1228│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│컴투스 F 202112 ( 10)│172000.00 │176300.0│3100.00 │19787 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│SK머티리얼 F 202112 ( 10)│392500.00 │393400.0│3800.00 │868 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│CJ ENM F 202112 ( 10)│166800.00 │166800.0│200.00 │614 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│에스에프에 F 202112 ( 10)│35800.00 │35450.00│-450.00 │780 │

├─────────────┼─────┼────┼────┼────┤

│두산밥캣 F 202112 ( 10)│43850.00 │43500.00│-250.00 │4626│

├─────────────┼─────┼────┼────┼────┤

│현대엘리베 F 202112 ( 10)│47500.00 │47600.00│350.00 │3214│

├─────────────┼─────┼────┼────┼────┤

│한세실업 F 202112 ( 10)│25100.00 │25500.00│250.00 │8020│

├─────────────┼─────┼────┼────┼────┤

│원익IPSF 202112 ( 10)│38650.00 │38350.00│50.00 │3675│

├─────────────┼─────┼────┼────┼────┤

│JW중외제약 F 202112 ( 10)│23850.00 │23700.00│-50.00 │574 │

├─────────────┼─────┼────┼────┼────┤

│안랩 F 202112 ( 10)│73600.00 │73700.00│400.00 │339 │

├─────────────┼─────┼────┼────┼────┤

│파트론 F 202112 ( 10)│10300.00 │10350.00│100.00 │1468│

├─────────────┼─────┼────┼────┼────┤

│에스엠 F 202112 ( 10)│80400.00 │79900.00│300.00 │9885│

├─────────────┼─────┼────┼────┼────┤

│넷마블 F 202112 ( 10)│131500.00 │134500.0│3000.00 │6750│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│셀트리온헬 F 202112 ( 10)│93100.00 │90500.00│-2200.00│40927 │

├─────────────┼─────┼────┼────┼────┤

│포스코케미 F 202112 ( 10)│145500.00 │146500.0│0.00│9024│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│영진약품 F 202112 ( 10)│4750.00 │4760.00 │100.00 │10664 │

├─────────────┼─────┼────┼────┼────┤

│PI첨단소재 F 202112 ( 10)│45350.00 │44400.00│-700.00 │457 │

├─────────────┼─────┼────┼────┼────┤

│우리금융지 F 202112 ( 10)│13450.00 │13500.00│150.00 │4314│

├─────────────┼─────┼────┼────┼────┤

│HDC 현대산 F 202112 ( 10)│24500.00 │23800.00│-300.00 │2120│

├─────────────┼─────┼────┼────┼────┤

│일진머티리 F 202112 ( 10)│108500.00 │114500.0│6000.00 │23668 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한올바이오 F 202112 ( 10)│20950.00 │20900.00│50.00 │2272│

├─────────────┼─────┼────┼────┼────┤

│JYP Ent. F 202112 ( 10)│54000.00 │54200.00│700.00 │10637 │

├─────────────┼─────┼────┼────┼────┤

│쌍용C&EF 202112 ( 10)│7900.00 │7890.00 │-20.00 │5043│

├─────────────┼─────┼────┼────┼────┤

│팬오션 F 202112 ( 10)│5700.00 │5700.00 │-60.00 │9544│

├─────────────┼─────┼────┼────┼────┤

│SKCF 202112 ( 10)│173500.00 │169500.0│-4000.00│3045│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│DB하이텍 F 202112 ( 10)│66200.00 │66200.00│1200.00 │25127 │

├─────────────┼─────┼────┼────┼────┤

│후성 F 202112 ( 10)│24850.00 │24650.00│-350.00 │85771 │

├─────────────┼─────┼────┼────┼────┤

│RFHIC F 202112 ( 10)│29800.00 │29900.00│100.00 │531 │

├─────────────┼─────┼────┼────┼────┤

│동진쎄미켐 F 202112 ( 10)│37550.00 │37800.00│-100.00 │14655 │

├─────────────┼─────┼────┼────┼────┤

│네패스 F 202112 ( 10)│34850.00 │34450.00│-150.00 │1691│

├─────────────┼─────┼────┼────┼────┤

│비에이치 F 202112 ( 10)│19500.00 │19350.00│-150.00 │876 │

├─────────────┼─────┼────┼────┼────┤

│DL이앤씨 F 202112 ( 10)│129000.00 │127000.0│-3000.00│364 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성바이오 F 202112 ( 10)│868000.00 │873000.0│11000.00│166 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성엔지니 F 202112 ( 10)│23000.00 │22850.00│-450.00 │2981│

├─────────────┼─────┼────┼────┼────┤

│한화시스템 F 202112 ( 10)│15650.00 │15700.00│-100.00 │1527│

├─────────────┼─────┼────┼────┼────┤

│보령제약 F 202112 ( 10)│14300.00 │14550.00│-150.00 │201 │

├─────────────┼─────┼────┼────┼────┤

│카카오게임 F 202112 ( 10)│96900.00 │108700.0│11800.00│66335 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│에코프로비 F 202112 ( 10)│563400.00 │561400.0│-3000.00│4843│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│스튜디오드 F 202112 ( 10)│92200.00 │94000.00│1900.00 │931 │

├─────────────┼─────┼────┼────┼────┤

│천보 F 202112 ( 10)│338000.00 │349200.0│8500.00 │1345│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│콜마비앤에 F 202112 ( 10)│33550.00 │33650.00│-250.00 │224 │

├─────────────┼─────┼────┼────┼────┤

│SFA반도체 F 202112 ( 10)│7280.00 │7200.00 │-40.00 │2519│

├─────────────┼─────┼────┼────┼────┤

│NHN 한국사 F 202112 ( 10)│59700.00 │59100.00│-900.00 │482 │

├─────────────┼─────┼────┼────┼────┤

│삼천당제약 F 202112 ( 10)│47400.00 │46000.00│-1400.00│219 │

├─────────────┼─────┼────┼────┼────┤

│KODEX 삼성그룹 F 202112 │9880.00 │9885.00 │30.00 │4 │

├─────────────┼─────┼────┼────┼────┤

│TIGER 헬스케어 F 202112 │37795.00 │37795.00│-230.00 │1 │

├─────────────┼─────┼────┼────┼────┤

│ARIRANG 고배당 F 202112 │12585.00 │12560.00│-25.00 │6 │

├─────────────┼─────┼────┼────┼────┤

│TIGER 차이나CSI300 F 20211│11940.00 │11940.00│0.00│1 │

│2 │ ││││

├─────────────┼─────┼────┼────┼────┤

│KODEX Top5PlusTR F 20211│0.00 │18390.00│0.00│0 │

│2 │ ││││

├─────────────┼─────┼────┼────┼────┤

│TIGER 나스닥100F 20211│0.00 │85770.00│0.00│0 │

│2 │ ││││

└─────────────┴─────┴────┴────┴────┘

※ 오후 3시45분 기준

(자료=KRX, 연합인포맥스)

(서울=연합뉴스)

(끝)



<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
    핀하기 페이스북 트위터 카카오스토리 블로그 링크 복사 링크 복사

    관련뉴스

      top
      • 마이핀
      • 와우캐시
      • 고객센터
      • 페이스 북
      • 유튜브
      • 카카오페이지

      마이핀

      와우캐시

      와우넷에서 실제 현금과
      동일하게 사용되는 사이버머니
      캐시충전
      서비스 상품
      월정액 서비스
      GOLD 한국경제 TV 실시간 방송
      GOLD PLUS 골드서비스 + VOD 주식강좌
      파트너 방송 파트너방송 + 녹화방송 + 회원전용게시판
      +SMS증권정보 + 골드플러스 서비스

      고객센터

      open ​​