[표] 코스피 지수선물·옵션 시세표(7일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│76300.00 │77500.00│1100.00 │1344985 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│55600.00 │55200.00│100.00 │3853│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│291000.00 │288500.0│2000.00 │17517 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30900.00 │30600.00│-250.00 │27432 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│21700.00 │21900.00│200.00 │24919 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│207000.00 │207000.0│0.00│34012 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│49000.00 │48600.00│-100.00 │4606│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37050.00 │37200.00│200.00 │33229 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│83000.00 │83400.00│-600.00 │70416 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│239500.00 │242500.0│3000.00 │6571│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│700000.00 │692000.0│-7000.00│7572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│181500.00 │181000.0│1500.00 │34864 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│124500.00 │126000.0│2000.00 │34932 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37700.00 │37900.00│150.00 │3311│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41900.00 │42450.00│950.00 │32855 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│81600.00 │81700.00│200.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│40000.00 │40350.00│550.00 │3531│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84600.00 │85600.00│800.00 │4313│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│95500.00 │97600.00│2500.00 │6904│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42700.00 │42850.00│250.00 │40187 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│206000.00 │202500.0│-1500.00│13162 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│83700.00 │84900.00│1300.00 │960 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22150.00 │22550.00│500.00 │243772 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56800.00 │57000.00│200.00 │37979 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│718000.00 │707000.0│-9000.00│10498 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9210.00 │9210.00 │70.00 │22056 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7150.00 │7040.00 │-30.00 │21708 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│119000.00 │122000.0│3000.00 │276685 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│40550.00 │40800.00│500.00 │15226 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│151000.00 │151000.0│1000.00 │1450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40350.00 │41750.00│1400.00 │2180│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│391500.00 │392500.0│1500.00 │12985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29600.00 │29600.00│450.00 │108740 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13800.00 │13850.00│100.00 │26142 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│91300.00 │90600.00│800.00 │7286│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│499500.00 │494500.0│-4500.00│362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│10800.00 │11000.00│100.00 │9057│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│22550.00 │22800.00│300.00 │648 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20550.00 │20750.00│350.00 │7916│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│21000.00 │20800.00│0.00│126500 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│90000.00 │90900.00│2300.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│233000.00 │231500.0│-1000.00│5039│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│66400.00 │67100.00│400.00 │8366│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5420.00 │5580.00 │220.00 │22856 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33400.00 │33600.00│500.00 │717 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│44200.00 │44650.00│550.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│722000.00 │719000.0│6000.00 │15620 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│30600.00 │31200.00│850.00 │1591│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│82100.00 │82300.00│200.00 │6174│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│28650.00 │28850.00│450.00 │3303│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│48800.00 │50700.00│2150.00 │14062 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│76000.00 │76100.00│500.00 │1991│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│76600.00 │77900.00│2200.00 │19353 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24300.00 │24100.00│0.00│8194│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8650.00 │8690.00 │40.00 │7779│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9690.00 │9750.00 │90.00 │5210│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13200.00 │13050.00│0.00│2004│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│24550.00 │24800.00│500.00 │654 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│293500.00 │283000.0│-12500.0│22417 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13050.00 │13250.00│200.00 │4425│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│114500.00 │112500.0│500.00 │6473│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│264000.00 │266000.0│0.00│5037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│4960.00 │4970.00 │0.00│3921│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│180500.00 │180000.0│1500.00 │5917│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6640.00 │6630.00 │-20.00 │2697│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│153000.00 │156500.0│3500.00 │2919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│174500.00 │176000.0│3500.00 │4338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│22300.00 │22850.00│550.00 │2351│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│115000.00 │115500.0│1500.00 │7352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31750.00 │31800.00│50.00 │1688│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3000.00 │3020.00 │30.00 │9925│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36150.00 │36200.00│350.00 │17396 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│157000.00 │157500.0│1500.00 │1128│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│73500.00 │74200.00│1500.00 │5947│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24400.00 │24150.00│50.00 │2181│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│122000.00 │120500.0│-1000.00│47574 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14900.00 │15000.00│350.00 │3986│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14950.00 │15100.00│100.00 │779 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25250.00 │24900.00│-400.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│62700.00 │61900.00│-2600.00│17299 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6300.00 │6420.00 │110.00 │2091│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│206000.00 │203000.0│-4000.00│22150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│55500.00 │56300.00│1900.00 │10365 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1193000.00│1183000.│11000.00│829 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│44700.00 │45600.00│1000.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│208000.00 │210500.0│2000.00 │1054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│53900.00 │54300.00│1500.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│74200.00 │76400.00│2100.00 │1321│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│274000.00 │274500.0│10000.00│315 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13750.00 │14000.00│200.00 │6206│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5130.00 │5200.00 │220.00 │292 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55000.00 │56300.00│1400.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│361000.00 │374000.0│13500.00│224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│91900.00 │91400.00│1100.00 │910 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│320500.00 │325500.0│4000.00 │287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│30400.00 │30850.00│650.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│75000.00 │76000.00│1600.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│60700.00 │61300.00│1500.00 │866 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│40100.00 │40150.00│500.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│73800.00 │73600.00│600.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│24200.00 │23850.00│300.00 │2828│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│287500.00 │295500.0│7000.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57800.00 │57300.00│-600.00 │2267│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│57600.00 │58100.00│800.00 │3871│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│242000.00 │245500.0│5500.00 │1698│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│40250.00 │41200.00│1200.00 │1367│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│40100.00 │41600.00│1400.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5170.00 │5190.00 │0.00│10450 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│206500.00 │207000.0│2500.00 │1192│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│102000.00 │105500.0│5000.00 │1246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│62200.00 │63900.00│1700.00 │335 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22650.00 │22950.00│300.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│74700.00 │77700.00│4300.00 │2377│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│147200.00 │147700.0│1400.00 │234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│139000.00 │136100.0│-200.00 │5069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│143400.00 │142400.0│-1000.00│533 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36500.00 │36950.00│300.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│40100.00 │42750.00│3000.00 │2329│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│41700.00 │42100.00│300.00 │3366│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│20850.00 │22600.00│2050.00 │8654│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│42850.00 │43300.00│450.00 │2791│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22700.00 │23750.00│1250.00 │2735│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│67700.00 │67500.00│1200.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│12300.00 │12050.00│-250.00 │7056│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│71500.00 │72500.00│1800.00 │5801│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│118500.00 │120000.0│1500.00 │16518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│80800.00 │80600.00│-200.00 │14557 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│148500.00 │146000.0│-2000.00│10329 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4290.00 │5030.00 │750.00 │372616 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│49400.00 │51000.00│1000.00 │1510│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12850.00 │13050.00│200.00 │10373 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23400.00 │23700.00│500.00 │4872│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│123500.00 │123500.0│500.00 │20257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19750.00 │20350.00│550.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│47200.00 │48000.00│1500.00 │8002│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7770.00 │7820.00 │90.00 │2622│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5770.00 │5710.00 │-20.00 │14252 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│187000.00 │181000.0│-4500.00│4110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│69200.00 │71300.00│2300.00 │21229 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22900.00 │21950.00│-850.00 │17752 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│36000.00 │35900.00│250.00 │2681│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│33800.00 │33650.00│50.00 │3577│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│36650.00 │37750.00│1150.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│23200.00 │22800.00│-350.00 │1404│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│121000.00 │124000.0│3000.00 │414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│890000.00 │876000.0│-30000.0│856 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22700.00 │22950.00│350.00 │4149│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│14700.00 │14750.00│-100.00 │3706│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│16000.00 │16500.00│550.00 │1879│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│91100.00 │90000.00│0.00│6515│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│507200.00 │499600.0│-3400.00│2227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│87100.00 │88000.00│1700.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│330900.00 │329500.0│4100.00 │586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│31250.00 │32400.00│1250.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7110.00 │7160.00 │80.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│32150.00 │33800.00│1650.00 │403 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│44550.00 │45950.00│1350.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │0.00 │9815.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36485.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12385.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │12075.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18755.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │83560.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│76300.00 │77500.00│1100.00 │1344985 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│55600.00 │55200.00│100.00 │3853│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│291000.00 │288500.0│2000.00 │17517 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30900.00 │30600.00│-250.00 │27432 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│21700.00 │21900.00│200.00 │24919 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│207000.00 │207000.0│0.00│34012 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│49000.00 │48600.00│-100.00 │4606│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37050.00 │37200.00│200.00 │33229 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│83000.00 │83400.00│-600.00 │70416 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│239500.00 │242500.0│3000.00 │6571│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│700000.00 │692000.0│-7000.00│7572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│181500.00 │181000.0│1500.00 │34864 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│124500.00 │126000.0│2000.00 │34932 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37700.00 │37900.00│150.00 │3311│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41900.00 │42450.00│950.00 │32855 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│81600.00 │81700.00│200.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│40000.00 │40350.00│550.00 │3531│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84600.00 │85600.00│800.00 │4313│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│95500.00 │97600.00│2500.00 │6904│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42700.00 │42850.00│250.00 │40187 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│206000.00 │202500.0│-1500.00│13162 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│83700.00 │84900.00│1300.00 │960 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22150.00 │22550.00│500.00 │243772 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56800.00 │57000.00│200.00 │37979 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│718000.00 │707000.0│-9000.00│10498 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9210.00 │9210.00 │70.00 │22056 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7150.00 │7040.00 │-30.00 │21708 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│119000.00 │122000.0│3000.00 │276685 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│40550.00 │40800.00│500.00 │15226 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│151000.00 │151000.0│1000.00 │1450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40350.00 │41750.00│1400.00 │2180│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│391500.00 │392500.0│1500.00 │12985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29600.00 │29600.00│450.00 │108740 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13800.00 │13850.00│100.00 │26142 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│91300.00 │90600.00│800.00 │7286│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│499500.00 │494500.0│-4500.00│362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│10800.00 │11000.00│100.00 │9057│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│22550.00 │22800.00│300.00 │648 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20550.00 │20750.00│350.00 │7916│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│21000.00 │20800.00│0.00│126500 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│90000.00 │90900.00│2300.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│233000.00 │231500.0│-1000.00│5039│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│66400.00 │67100.00│400.00 │8366│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5420.00 │5580.00 │220.00 │22856 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33400.00 │33600.00│500.00 │717 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│44200.00 │44650.00│550.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│722000.00 │719000.0│6000.00 │15620 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│30600.00 │31200.00│850.00 │1591│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│82100.00 │82300.00│200.00 │6174│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│28650.00 │28850.00│450.00 │3303│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│48800.00 │50700.00│2150.00 │14062 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│76000.00 │76100.00│500.00 │1991│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│76600.00 │77900.00│2200.00 │19353 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24300.00 │24100.00│0.00│8194│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8650.00 │8690.00 │40.00 │7779│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9690.00 │9750.00 │90.00 │5210│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13200.00 │13050.00│0.00│2004│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│24550.00 │24800.00│500.00 │654 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│293500.00 │283000.0│-12500.0│22417 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13050.00 │13250.00│200.00 │4425│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│114500.00 │112500.0│500.00 │6473│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│264000.00 │266000.0│0.00│5037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│4960.00 │4970.00 │0.00│3921│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│180500.00 │180000.0│1500.00 │5917│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6640.00 │6630.00 │-20.00 │2697│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│153000.00 │156500.0│3500.00 │2919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│174500.00 │176000.0│3500.00 │4338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│22300.00 │22850.00│550.00 │2351│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│115000.00 │115500.0│1500.00 │7352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31750.00 │31800.00│50.00 │1688│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3000.00 │3020.00 │30.00 │9925│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36150.00 │36200.00│350.00 │17396 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│157000.00 │157500.0│1500.00 │1128│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│73500.00 │74200.00│1500.00 │5947│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24400.00 │24150.00│50.00 │2181│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│122000.00 │120500.0│-1000.00│47574 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14900.00 │15000.00│350.00 │3986│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14950.00 │15100.00│100.00 │779 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25250.00 │24900.00│-400.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│62700.00 │61900.00│-2600.00│17299 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6300.00 │6420.00 │110.00 │2091│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│206000.00 │203000.0│-4000.00│22150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│55500.00 │56300.00│1900.00 │10365 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1193000.00│1183000.│11000.00│829 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│44700.00 │45600.00│1000.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│208000.00 │210500.0│2000.00 │1054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│53900.00 │54300.00│1500.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│74200.00 │76400.00│2100.00 │1321│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│274000.00 │274500.0│10000.00│315 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13750.00 │14000.00│200.00 │6206│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5130.00 │5200.00 │220.00 │292 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55000.00 │56300.00│1400.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│361000.00 │374000.0│13500.00│224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│91900.00 │91400.00│1100.00 │910 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│320500.00 │325500.0│4000.00 │287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│30400.00 │30850.00│650.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│75000.00 │76000.00│1600.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│60700.00 │61300.00│1500.00 │866 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│40100.00 │40150.00│500.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│73800.00 │73600.00│600.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│24200.00 │23850.00│300.00 │2828│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│287500.00 │295500.0│7000.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57800.00 │57300.00│-600.00 │2267│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│57600.00 │58100.00│800.00 │3871│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│242000.00 │245500.0│5500.00 │1698│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│40250.00 │41200.00│1200.00 │1367│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│40100.00 │41600.00│1400.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5170.00 │5190.00 │0.00│10450 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│206500.00 │207000.0│2500.00 │1192│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│102000.00 │105500.0│5000.00 │1246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│62200.00 │63900.00│1700.00 │335 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22650.00 │22950.00│300.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│74700.00 │77700.00│4300.00 │2377│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│147200.00 │147700.0│1400.00 │234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│139000.00 │136100.0│-200.00 │5069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│143400.00 │142400.0│-1000.00│533 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36500.00 │36950.00│300.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│40100.00 │42750.00│3000.00 │2329│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│41700.00 │42100.00│300.00 │3366│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│20850.00 │22600.00│2050.00 │8654│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│42850.00 │43300.00│450.00 │2791│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22700.00 │23750.00│1250.00 │2735│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│67700.00 │67500.00│1200.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│12300.00 │12050.00│-250.00 │7056│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│71500.00 │72500.00│1800.00 │5801│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│118500.00 │120000.0│1500.00 │16518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│80800.00 │80600.00│-200.00 │14557 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│148500.00 │146000.0│-2000.00│10329 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4290.00 │5030.00 │750.00 │372616 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│49400.00 │51000.00│1000.00 │1510│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12850.00 │13050.00│200.00 │10373 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23400.00 │23700.00│500.00 │4872│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│123500.00 │123500.0│500.00 │20257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19750.00 │20350.00│550.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│47200.00 │48000.00│1500.00 │8002│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7770.00 │7820.00 │90.00 │2622│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5770.00 │5710.00 │-20.00 │14252 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│187000.00 │181000.0│-4500.00│4110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│69200.00 │71300.00│2300.00 │21229 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22900.00 │21950.00│-850.00 │17752 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│36000.00 │35900.00│250.00 │2681│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│33800.00 │33650.00│50.00 │3577│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│36650.00 │37750.00│1150.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│23200.00 │22800.00│-350.00 │1404│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│121000.00 │124000.0│3000.00 │414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│890000.00 │876000.0│-30000.0│856 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22700.00 │22950.00│350.00 │4149│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│14700.00 │14750.00│-100.00 │3706│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│16000.00 │16500.00│550.00 │1879│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│91100.00 │90000.00│0.00│6515│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│507200.00 │499600.0│-3400.00│2227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│87100.00 │88000.00│1700.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│330900.00 │329500.0│4100.00 │586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│31250.00 │32400.00│1250.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7110.00 │7160.00 │80.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│32150.00 │33800.00│1650.00 │403 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│44550.00 │45950.00│1350.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │0.00 │9815.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36485.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12385.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │12075.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18755.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │83560.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
