[표] 코스피 지수선물·옵션 시세표(9일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│77400.00 │77600.00│0.00│695682 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│55100.00 │55600.00│300.00 │1721│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│286000.00 │291000.0│1000.00 │16514 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30700.00 │30750.00│50.00 │5149│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22250.00 │22150.00│-150.00 │14063 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│207000.00 │208000.0│500.00 │20310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│49300.00 │49100.00│100.00 │1630│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37500.00 │37600.00│50.00 │20906 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│83000.00 │83800.00│200.00 │27605 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│242000.00 │239500.0│-2500.00│6182│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│713000.00 │715000.0│4000.00 │6858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│176500.00 │178000.0│1000.00 │16151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│122500.00 │123500.0│-500.00 │18465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37900.00 │38850.00│900.00 │3618│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│42100.00 │41850.00│-250.00 │13671 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│84500.00 │84000.00│600.00 │581 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│40300.00 │40050.00│-150.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│85400.00 │85600.00│400.00 │2812│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│98100.00 │98700.00│1100.00 │3049│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43000.00 │43150.00│0.00│24160 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│209000.00 │208500.0│500.00 │8223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│85200.00 │85200.00│400.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│21750.00 │22000.00│300.00 │146008 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│57900.00 │56900.00│-700.00 │16989 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│758000.00 │748000.0│-3000.00│7667│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9200.00 │9120.00 │-40.00 │9862│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7090.00 │7100.00 │40.00 │28793 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│120000.00 │122500.0│2000.00 │255045 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│41000.00 │40700.00│-300.00 │23706 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│150000.00 │151000.0│500.00 │1017│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│42300.00 │42050.00│600.00 │1907│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│394500.00 │396000.0│1500.00 │17556 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29150.00 │29650.00│650.00 │42423 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13900.00 │13900.00│50.00 │7527│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│89300.00 │89500.00│900.00 │8614│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│504000.00 │503000.0│5500.00 │214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11000.00 │10950.00│-50.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│22750.00 │22900.00│300.00 │454 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20600.00 │20700.00│300.00 │15930 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│21200.00 │21650.00│550.00 │73185 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│90700.00 │92000.00│2000.00 │537 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│225000.00 │225500.0│500.00 │3248│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│67100.00 │66900.00│-600.00 │11934 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5610.00 │5670.00 │70.00 │8020│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34000.00 │34000.00│150.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│44750.00 │47250.00│2750.00 │11443 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│740000.00 │736000.0│0.00│6620│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│30450.00 │30900.00│400.00 │1038│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│81800.00 │82700.00│300.00 │3034│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│29000.00 │29900.00│1000.00 │1899│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│50000.00 │49900.00│-300.00 │5201│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│76000.00 │75500.00│200.00 │2658│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│77700.00 │78100.00│1000.00 │11041 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24500.00 │24700.00│500.00 │3594│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8660.00 │8660.00 │0.00│40481 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9630.00 │9590.00 │-40.00 │2650│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│12850.00 │13100.00│250.00 │2461│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│24600.00 │24800.00│0.00│579 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│291000.00 │301500.0│13500.00│21121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13350.00 │13350.00│100.00 │1768│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│109500.00 │111000.0│1500.00 │7511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│266500.00 │264000.0│-1000.00│3726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5010.00 │5020.00 │40.00 │2801│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│179000.00 │178000.0│1500.00 │1264│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6850.00 │6860.00 │0.00│2617│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│157000.00 │155500.0│-1000.00│1096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│171500.00 │177000.0│7000.00 │20812 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│22800.00 │22700.00│200.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│117500.00 │116000.0│-500.00 │2894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31900.00 │32250.00│300.00 │976 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3000.00 │3030.00 │30.00 │13925 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36800.00 │37050.00│450.00 │6784│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│160000.00 │159000.0│-500.00 │1641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│73400.00 │73400.00│300.00 │4920│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24300.00 │24100.00│-200.00 │975 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│120000.00 │122000.0│2000.00 │36271 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14900.00 │15050.00│250.00 │6796│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14800.00 │14600.00│-200.00 │9135│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25100.00 │26050.00│1050.00 │3048│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│63900.00 │64500.00│-500.00 │32483 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6320.00 │6410.00 │130.00 │896 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│207500.00 │210500.0│2500.00 │37806 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│55300.00 │56700.00│1400.00 │8181│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1169000.00│1170000.│4000.00 │1455│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│45050.00 │45550.00│650.00 │3362│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│213500.00 │211000.0│500.00 │314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│56200.00 │57300.00│1500.00 │5456│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│78100.00 │77000.00│-700.00 │571 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│277000.00 │279000.0│5000.00 │114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14000.00 │14000.00│100.00 │3017│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5130.00 │5180.00 │70.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│57800.00 │57000.00│-400.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│375500.00 │373500.0│3000.00 │337 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│91800.00 │91000.00│900.00 │643 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│325500.00 │324000.0│2000.00 │206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│30950.00 │31000.00│200.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│78900.00 │75600.00│-600.00 │276 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│62300.00 │63900.00│1300.00 │675 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│40550.00 │40550.00│50.00 │689 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│74000.00 │74300.00│600.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│24200.00 │24950.00│850.00 │3525│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│291500.00 │288500.0│-3000.00│37 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│59500.00 │62400.00│3900.00 │3930│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│58100.00 │58300.00│300.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│246500.00 │252500.0│6500.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│42000.00 │41450.00│650.00 │519 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│41250.00 │45250.00│4050.00 │2888│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5190.00 │5100.00 │-100.00 │3744│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│199000.00 │199500.0│2500.00 │1122│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│103000.00 │104000.0│-500.00 │248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│62800.00 │62200.00│-500.00 │382 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22800.00 │22950.00│200.00 │886 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│77400.00 │79500.00│2900.00 │2085│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│149600.00 │150700.0│1900.00 │386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│146700.00 │146600.0│1000.00 │9401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│142000.00 │141600.0│-700.00 │181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36500.00 │35850.00│-700.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│43050.00 │43450.00│400.00 │817 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│42050.00 │42050.00│0.00│2930│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│21700.00 │22850.00│1150.00 │1595│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│42300.00 │42250.00│100.00 │2151│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22800.00 │23350.00│150.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│67800.00 │68100.00│300.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│12000.00 │12050.00│50.00 │352 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│73300.00 │74700.00│1900.00 │12255 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│122500.00 │121500.0│2000.00 │3936│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│81000.00 │83300.00│2400.00 │57509 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│144000.00 │149000.0│2500.00 │11135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│5190.00 │5100.00 │40.00 │22416 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│51400.00 │52200.00│1900.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13100.00 │12950.00│-100.00 │6956│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23450.00 │23500.00│50.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│129000.00 │128000.0│0.00│12726 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20650.00 │20850.00│400.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│49000.00 │48850.00│600.00 │13642 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7920.00 │7840.00 │-10.00 │921 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5700.00 │5670.00 │-20.00 │7355│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│185500.00 │184500.0│0.00│1179│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│69200.00 │69100.00│100.00 │9678│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22300.00 │22150.00│50.00 │10278 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│35700.00 │36150.00│450.00 │4478│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│34100.00 │33800.00│-300.00 │2962│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│36450.00 │36800.00│300.00 │1284│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│21900.00 │22550.00│50.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│123500.00 │122500.0│-500.00 │529 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│905000.00 │914000.0│-2000.00│1285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22950.00 │22750.00│-100.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15000.00 │15650.00│850.00 │2766│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│17200.00 │17300.00│450.00 │1579│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│96200.00 │95000.00│300.00 │24436 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│539000.00 │539300.0│3400.00 │2349│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│88000.00 │87900.00│100.00 │119 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│340000.00 │347300.0│7200.00 │564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│32100.00 │32400.00│400.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7000.00 │7170.00 │100.00 │5178│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│33400.00 │33950.00│750.00 │138 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│47100.00 │46500.00│-900.00 │26 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │0.00 │9950.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37500.00 │37500.00│20.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │12190.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│17615.00 │18900.00│-25.00 │2 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86100.00 │86100.00│-320.00 │1 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│77400.00 │77600.00│0.00│695682 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│55100.00 │55600.00│300.00 │1721│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│286000.00 │291000.0│1000.00 │16514 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30700.00 │30750.00│50.00 │5149│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22250.00 │22150.00│-150.00 │14063 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│207000.00 │208000.0│500.00 │20310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│49300.00 │49100.00│100.00 │1630│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37500.00 │37600.00│50.00 │20906 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│83000.00 │83800.00│200.00 │27605 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│242000.00 │239500.0│-2500.00│6182│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│713000.00 │715000.0│4000.00 │6858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│176500.00 │178000.0│1000.00 │16151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│122500.00 │123500.0│-500.00 │18465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37900.00 │38850.00│900.00 │3618│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│42100.00 │41850.00│-250.00 │13671 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│84500.00 │84000.00│600.00 │581 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│40300.00 │40050.00│-150.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│85400.00 │85600.00│400.00 │2812│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│98100.00 │98700.00│1100.00 │3049│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43000.00 │43150.00│0.00│24160 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│209000.00 │208500.0│500.00 │8223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│85200.00 │85200.00│400.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│21750.00 │22000.00│300.00 │146008 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│57900.00 │56900.00│-700.00 │16989 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│758000.00 │748000.0│-3000.00│7667│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9200.00 │9120.00 │-40.00 │9862│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7090.00 │7100.00 │40.00 │28793 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│120000.00 │122500.0│2000.00 │255045 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│41000.00 │40700.00│-300.00 │23706 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│150000.00 │151000.0│500.00 │1017│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│42300.00 │42050.00│600.00 │1907│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│394500.00 │396000.0│1500.00 │17556 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29150.00 │29650.00│650.00 │42423 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13900.00 │13900.00│50.00 │7527│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│89300.00 │89500.00│900.00 │8614│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│504000.00 │503000.0│5500.00 │214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11000.00 │10950.00│-50.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│22750.00 │22900.00│300.00 │454 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20600.00 │20700.00│300.00 │15930 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│21200.00 │21650.00│550.00 │73185 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│90700.00 │92000.00│2000.00 │537 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│225000.00 │225500.0│500.00 │3248│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│67100.00 │66900.00│-600.00 │11934 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5610.00 │5670.00 │70.00 │8020│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34000.00 │34000.00│150.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│44750.00 │47250.00│2750.00 │11443 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│740000.00 │736000.0│0.00│6620│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│30450.00 │30900.00│400.00 │1038│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│81800.00 │82700.00│300.00 │3034│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│29000.00 │29900.00│1000.00 │1899│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│50000.00 │49900.00│-300.00 │5201│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│76000.00 │75500.00│200.00 │2658│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│77700.00 │78100.00│1000.00 │11041 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24500.00 │24700.00│500.00 │3594│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8660.00 │8660.00 │0.00│40481 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9630.00 │9590.00 │-40.00 │2650│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│12850.00 │13100.00│250.00 │2461│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│24600.00 │24800.00│0.00│579 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│291000.00 │301500.0│13500.00│21121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13350.00 │13350.00│100.00 │1768│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│109500.00 │111000.0│1500.00 │7511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│266500.00 │264000.0│-1000.00│3726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5010.00 │5020.00 │40.00 │2801│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│179000.00 │178000.0│1500.00 │1264│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6850.00 │6860.00 │0.00│2617│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│157000.00 │155500.0│-1000.00│1096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│171500.00 │177000.0│7000.00 │20812 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│22800.00 │22700.00│200.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│117500.00 │116000.0│-500.00 │2894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31900.00 │32250.00│300.00 │976 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3000.00 │3030.00 │30.00 │13925 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36800.00 │37050.00│450.00 │6784│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│160000.00 │159000.0│-500.00 │1641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│73400.00 │73400.00│300.00 │4920│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24300.00 │24100.00│-200.00 │975 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│120000.00 │122000.0│2000.00 │36271 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14900.00 │15050.00│250.00 │6796│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14800.00 │14600.00│-200.00 │9135│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25100.00 │26050.00│1050.00 │3048│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│63900.00 │64500.00│-500.00 │32483 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6320.00 │6410.00 │130.00 │896 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│207500.00 │210500.0│2500.00 │37806 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│55300.00 │56700.00│1400.00 │8181│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1169000.00│1170000.│4000.00 │1455│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│45050.00 │45550.00│650.00 │3362│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│213500.00 │211000.0│500.00 │314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│56200.00 │57300.00│1500.00 │5456│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│78100.00 │77000.00│-700.00 │571 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│277000.00 │279000.0│5000.00 │114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14000.00 │14000.00│100.00 │3017│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5130.00 │5180.00 │70.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│57800.00 │57000.00│-400.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│375500.00 │373500.0│3000.00 │337 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│91800.00 │91000.00│900.00 │643 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│325500.00 │324000.0│2000.00 │206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│30950.00 │31000.00│200.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│78900.00 │75600.00│-600.00 │276 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│62300.00 │63900.00│1300.00 │675 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│40550.00 │40550.00│50.00 │689 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│74000.00 │74300.00│600.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│24200.00 │24950.00│850.00 │3525│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│291500.00 │288500.0│-3000.00│37 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│59500.00 │62400.00│3900.00 │3930│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│58100.00 │58300.00│300.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│246500.00 │252500.0│6500.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│42000.00 │41450.00│650.00 │519 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│41250.00 │45250.00│4050.00 │2888│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5190.00 │5100.00 │-100.00 │3744│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│199000.00 │199500.0│2500.00 │1122│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│103000.00 │104000.0│-500.00 │248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│62800.00 │62200.00│-500.00 │382 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22800.00 │22950.00│200.00 │886 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│77400.00 │79500.00│2900.00 │2085│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│149600.00 │150700.0│1900.00 │386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│146700.00 │146600.0│1000.00 │9401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│142000.00 │141600.0│-700.00 │181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36500.00 │35850.00│-700.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│43050.00 │43450.00│400.00 │817 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│42050.00 │42050.00│0.00│2930│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│21700.00 │22850.00│1150.00 │1595│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│42300.00 │42250.00│100.00 │2151│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22800.00 │23350.00│150.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│67800.00 │68100.00│300.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│12000.00 │12050.00│50.00 │352 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│73300.00 │74700.00│1900.00 │12255 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│122500.00 │121500.0│2000.00 │3936│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│81000.00 │83300.00│2400.00 │57509 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│144000.00 │149000.0│2500.00 │11135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│5190.00 │5100.00 │40.00 │22416 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│51400.00 │52200.00│1900.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13100.00 │12950.00│-100.00 │6956│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23450.00 │23500.00│50.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│129000.00 │128000.0│0.00│12726 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20650.00 │20850.00│400.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│49000.00 │48850.00│600.00 │13642 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7920.00 │7840.00 │-10.00 │921 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5700.00 │5670.00 │-20.00 │7355│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│185500.00 │184500.0│0.00│1179│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│69200.00 │69100.00│100.00 │9678│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22300.00 │22150.00│50.00 │10278 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│35700.00 │36150.00│450.00 │4478│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│34100.00 │33800.00│-300.00 │2962│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│36450.00 │36800.00│300.00 │1284│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│21900.00 │22550.00│50.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│123500.00 │122500.0│-500.00 │529 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│905000.00 │914000.0│-2000.00│1285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22950.00 │22750.00│-100.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15000.00 │15650.00│850.00 │2766│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│17200.00 │17300.00│450.00 │1579│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│96200.00 │95000.00│300.00 │24436 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│539000.00 │539300.0│3400.00 │2349│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│88000.00 │87900.00│100.00 │119 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│340000.00 │347300.0│7200.00 │564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│32100.00 │32400.00│400.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7000.00 │7170.00 │100.00 │5178│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│33400.00 │33950.00│750.00 │138 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│47100.00 │46500.00│-900.00 │26 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │0.00 │9950.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37500.00 │37500.00│20.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │12190.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│17615.00 │18900.00│-25.00 │2 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86100.00 │86100.00│-320.00 │1 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
