[표] 코스피 지수선물·옵션 시세표(28일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79800.00 │80100.00│300.00 │1151753 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59200.00 │58900.00│-100.00 │6643│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│270000.00 │272000.0│3000.00 │7206│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30550.00 │30950.00│300.00 │49969 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22300.00 │22550.00│1100.00 │371683 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│212500.00 │211500.0│-500.00 │34647 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45650.00 │45700.00│200.00 │9458│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36050.00 │36350.00│300.00 │54094 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83100.00 │82700.00│-300.00 │25861 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│261500.00 │262500.0│3500.00 │7505│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│647000.00 │651000.0│4000.00 │8608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│194000.00 │193000.0│-500.00 │36877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│139000.00 │137500.0│0.00│46501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37900.00 │38150.00│1350.00 │11427 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41200.00 │41100.00│50.00 │19536 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79800.00 │80700.00│1100.00 │4946│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39150.00 │39600.00│600.00 │2454│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78900.00 │78700.00│-500.00 │5807│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│93200.00 │93400.00│300.00 │3678│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41850.00 │41800.00│0.00│49486 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│224000.00 │225000.0│1000.00 │16028 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83400.00 │84600.00│1200.00 │1004│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23400.00 │23000.00│-300.00 │105615 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54400.00 │54200.00│0.00│50024 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│618000.00 │619000.0│4000.00 │5871│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8630.00 │8660.00 │60.00 │8344│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6790.00 │6770.00 │-40.00 │39494 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│126000.00 │126500.0│500.00 │297338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40050.00 │40350.00│500.00 │13330 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│150500.00 │151000.0│0.00│1122│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39850.00 │40450.00│550.00 │1919│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│380000.00 │383500.0│3000.00 │23093 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28950.00 │29100.00│150.00 │24055 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13700.00 │13800.00│100.00 │7113│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84400.00 │85500.00│2100.00 │6587│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│521000.00 │516000.0│-5000.00│172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10400.00│0.00│6284│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23000.00 │23200.00│300.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22150.00 │22000.00│-100.00 │39582 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20250.00 │20750.00│600.00 │212764 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86700.00 │86600.00│500.00 │186 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│217500.00 │218000.0│-500.00 │1533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64800.00 │64700.00│200.00 │11673 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5530.00 │5570.00 │70.00 │12200 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│32050.00 │31700.00│-150.00 │4769│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│46700.00 │46400.00│0.00│5284│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│656000.00 │655000.0│0.00│3101│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29850.00 │30150.00│350.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│81000.00 │80800.00│100.00 │8613│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│31800.00 │31900.00│200.00 │7253│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│44450.00 │44200.00│-150.00 │19234 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│82000.00 │80900.00│-1000.00│5512│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77900.00 │77700.00│100.00 │6308│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24000.00 │24150.00│150.00 │3719│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8250.00 │8250.00 │0.00│90145 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9140.00 │9210.00 │100.00 │14372 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13100.00 │13150.00│50.00 │865 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26200.00 │26600.00│400.00 │2402│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│355500.00 │360000.0│4000.00 │61137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12500.00│150.00 │17481 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│103500.00 │103000.0│-1000.00│1132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│249500.00 │251000.0│-1000.00│7994│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4960.00 │4990.00 │-10.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│176000.00 │173000.0│-3000.00│1862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6710.00 │6780.00 │30.00 │899 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│157500.00 │158500.0│1500.00 │2013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│174000.00 │175500.0│2000.00 │5662│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22850.00 │22900.00│50.00 │2873│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│115000.00 │115500.0│1000.00 │9240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31250.00 │31650.00│500.00 │2203│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2960.00 │3000.00 │50.00 │5076│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36000.00 │35650.00│-350.00 │12784 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│167500.00 │168000.0│-1500.00│607 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│67500.00 │67100.00│-100.00 │7108│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23350.00 │23250.00│-50.00 │6972│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│113000.00 │113500.0│500.00 │81322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15000.00 │15300.00│250.00 │5009│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15100.00 │15200.00│200.00 │1054│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│28350.00 │27900.00│-500.00 │6758│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│59900.00 │60700.00│900.00 │3159│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6620.00 │6700.00 │120.00 │6084│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│204000.00 │216500.0│13500.00│45015 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│55000.00 │57200.00│2500.00 │11788 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1114000.00│1122000.│-2000.00│154 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45000.00 │45550.00│550.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│203000.00 │204000.0│1000.00 │3185│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│57800.00 │57600.00│-400.00 │1619│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│75800.00 │75800.00│0.00│480 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│289000.00 │287500.0│-5000.00│481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13850.00 │13850.00│0.00│4212│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5280.00 │5230.00 │-20.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55300.00 │55600.00│100.00 │3814│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│386500.00 │387500.0│-4000.00│161 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│95500.00 │94000.00│-2700.00│3108│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│311500.00 │309000.0│-2500.00│284 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30100.00 │30600.00│650.00 │423 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73000.00 │74000.00│1200.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│67200.00 │67300.00│100.00 │1345│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36750.00 │37050.00│650.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73500.00 │74000.00│100.00 │253 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24700.00 │25100.00│600.00 │2039│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│313500.00 │315000.0│500.00 │39 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│66200.00 │65200.00│-400.00 │3808│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│62300.00 │63300.00│800.00 │13341 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│246000.00 │246500.0│500.00 │650 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40750.00 │41000.00│200.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43150.00 │43800.00│350.00 │995 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5180.00 │5210.00 │20.00 │21591 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│187500.00 │186000.0│-2500.00│847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│87600.00 │88000.00│300.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61600.00 │61400.00│-500.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22300.00 │22750.00│0.00│568 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│73500.00 │73700.00│300.00 │2832│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│151600.00 │153000.0│500.00 │99 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│167000.00 │165700.0│-300.00 │21445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139800.00 │140200.0│1100.00 │287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36500.00 │36900.00│600.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40150.00 │40650.00│1100.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40750.00 │41100.00│450.00 │2987│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21250.00 │21550.00│300.00 │4808│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42500.00 │43150.00│350.00 │1392│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23100.00 │23150.00│150.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│80300.00 │80200.00│200.00 │4392│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│13100.00 │13000.00│100.00 │1411│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│75000.00 │79300.00│4700.00 │24339 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120500.00 │120500.0│-500.00 │1851│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│84500.00 │87800.00│3200.00 │30461 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│142500.00 │142500.0│500.00 │5415│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5290.00 │5230.00 │-70.00 │18727 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│51500.00 │52000.00│400.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12400.00 │12300.00│-50.00 │21386 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22950.00 │23000.00│50.00 │1477│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│124500.00 │131000.0│6000.00 │38529 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21550.00 │21100.00│-500.00 │2100│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│49500.00 │51500.00│2300.00 │9488│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7790.00 │7790.00 │50.00 │425 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5430.00 │5410.00 │-20.00 │9356│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│167500.00 │174500.0│8000.00 │5630│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70300.00 │71300.00│1200.00 │13107 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21200.00 │22300.00│900.00 │41914 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33550.00 │35350.00│2650.00 │8705│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│45050.00 │45650.00│950.00 │64737 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37550.00 │37700.00│200.00 │1386│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22500.00 │22700.00│50.00 │2412│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│120000.00 │120000.0│0.00│2224│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│889000.00 │894000.0│3000.00 │1215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22000.00 │21900.00│-100.00 │2698│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15600.00 │15450.00│-50.00 │2712│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14850.00 │14750.00│0.00│236 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│92800.00 │93300.00│1100.00 │10417 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│498800.00 │523000.0│24200.00│8472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│90000.00 │90200.00│1500.00 │117 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│335600.00 │349400.0│19600.00│1669│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31800.00 │32000.00│800.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7720.00 │7690.00 │0.00│4560│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│35200.00 │36250.00│1050.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43200.00 │43250.00│600.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9905.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │37020.00 │36735.00│-65.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12540.00 │12550.00│-40.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11915.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19355.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│87860.00 │87995.00│1225.00 │65 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79800.00 │80100.00│300.00 │1151753 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59200.00 │58900.00│-100.00 │6643│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│270000.00 │272000.0│3000.00 │7206│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30550.00 │30950.00│300.00 │49969 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22300.00 │22550.00│1100.00 │371683 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│212500.00 │211500.0│-500.00 │34647 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45650.00 │45700.00│200.00 │9458│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36050.00 │36350.00│300.00 │54094 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83100.00 │82700.00│-300.00 │25861 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│261500.00 │262500.0│3500.00 │7505│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│647000.00 │651000.0│4000.00 │8608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│194000.00 │193000.0│-500.00 │36877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│139000.00 │137500.0│0.00│46501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37900.00 │38150.00│1350.00 │11427 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41200.00 │41100.00│50.00 │19536 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79800.00 │80700.00│1100.00 │4946│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39150.00 │39600.00│600.00 │2454│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78900.00 │78700.00│-500.00 │5807│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│93200.00 │93400.00│300.00 │3678│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41850.00 │41800.00│0.00│49486 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│224000.00 │225000.0│1000.00 │16028 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83400.00 │84600.00│1200.00 │1004│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23400.00 │23000.00│-300.00 │105615 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54400.00 │54200.00│0.00│50024 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│618000.00 │619000.0│4000.00 │5871│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8630.00 │8660.00 │60.00 │8344│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6790.00 │6770.00 │-40.00 │39494 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│126000.00 │126500.0│500.00 │297338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40050.00 │40350.00│500.00 │13330 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│150500.00 │151000.0│0.00│1122│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39850.00 │40450.00│550.00 │1919│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│380000.00 │383500.0│3000.00 │23093 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28950.00 │29100.00│150.00 │24055 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13700.00 │13800.00│100.00 │7113│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84400.00 │85500.00│2100.00 │6587│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│521000.00 │516000.0│-5000.00│172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10400.00│0.00│6284│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23000.00 │23200.00│300.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22150.00 │22000.00│-100.00 │39582 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20250.00 │20750.00│600.00 │212764 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86700.00 │86600.00│500.00 │186 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│217500.00 │218000.0│-500.00 │1533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64800.00 │64700.00│200.00 │11673 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5530.00 │5570.00 │70.00 │12200 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│32050.00 │31700.00│-150.00 │4769│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│46700.00 │46400.00│0.00│5284│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│656000.00 │655000.0│0.00│3101│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29850.00 │30150.00│350.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│81000.00 │80800.00│100.00 │8613│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│31800.00 │31900.00│200.00 │7253│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│44450.00 │44200.00│-150.00 │19234 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│82000.00 │80900.00│-1000.00│5512│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77900.00 │77700.00│100.00 │6308│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24000.00 │24150.00│150.00 │3719│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8250.00 │8250.00 │0.00│90145 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9140.00 │9210.00 │100.00 │14372 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13100.00 │13150.00│50.00 │865 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26200.00 │26600.00│400.00 │2402│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│355500.00 │360000.0│4000.00 │61137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12500.00│150.00 │17481 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│103500.00 │103000.0│-1000.00│1132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│249500.00 │251000.0│-1000.00│7994│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4960.00 │4990.00 │-10.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│176000.00 │173000.0│-3000.00│1862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6710.00 │6780.00 │30.00 │899 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│157500.00 │158500.0│1500.00 │2013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│174000.00 │175500.0│2000.00 │5662│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22850.00 │22900.00│50.00 │2873│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│115000.00 │115500.0│1000.00 │9240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31250.00 │31650.00│500.00 │2203│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2960.00 │3000.00 │50.00 │5076│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36000.00 │35650.00│-350.00 │12784 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│167500.00 │168000.0│-1500.00│607 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│67500.00 │67100.00│-100.00 │7108│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23350.00 │23250.00│-50.00 │6972│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│113000.00 │113500.0│500.00 │81322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15000.00 │15300.00│250.00 │5009│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15100.00 │15200.00│200.00 │1054│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│28350.00 │27900.00│-500.00 │6758│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│59900.00 │60700.00│900.00 │3159│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6620.00 │6700.00 │120.00 │6084│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│204000.00 │216500.0│13500.00│45015 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│55000.00 │57200.00│2500.00 │11788 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1114000.00│1122000.│-2000.00│154 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45000.00 │45550.00│550.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│203000.00 │204000.0│1000.00 │3185│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│57800.00 │57600.00│-400.00 │1619│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│75800.00 │75800.00│0.00│480 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│289000.00 │287500.0│-5000.00│481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13850.00 │13850.00│0.00│4212│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5280.00 │5230.00 │-20.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55300.00 │55600.00│100.00 │3814│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│386500.00 │387500.0│-4000.00│161 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│95500.00 │94000.00│-2700.00│3108│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│311500.00 │309000.0│-2500.00│284 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30100.00 │30600.00│650.00 │423 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73000.00 │74000.00│1200.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│67200.00 │67300.00│100.00 │1345│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36750.00 │37050.00│650.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73500.00 │74000.00│100.00 │253 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24700.00 │25100.00│600.00 │2039│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│313500.00 │315000.0│500.00 │39 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│66200.00 │65200.00│-400.00 │3808│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│62300.00 │63300.00│800.00 │13341 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│246000.00 │246500.0│500.00 │650 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40750.00 │41000.00│200.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43150.00 │43800.00│350.00 │995 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5180.00 │5210.00 │20.00 │21591 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│187500.00 │186000.0│-2500.00│847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│87600.00 │88000.00│300.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61600.00 │61400.00│-500.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22300.00 │22750.00│0.00│568 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│73500.00 │73700.00│300.00 │2832│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│151600.00 │153000.0│500.00 │99 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│167000.00 │165700.0│-300.00 │21445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139800.00 │140200.0│1100.00 │287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36500.00 │36900.00│600.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40150.00 │40650.00│1100.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40750.00 │41100.00│450.00 │2987│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21250.00 │21550.00│300.00 │4808│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42500.00 │43150.00│350.00 │1392│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23100.00 │23150.00│150.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│80300.00 │80200.00│200.00 │4392│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│13100.00 │13000.00│100.00 │1411│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│75000.00 │79300.00│4700.00 │24339 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120500.00 │120500.0│-500.00 │1851│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│84500.00 │87800.00│3200.00 │30461 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│142500.00 │142500.0│500.00 │5415│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5290.00 │5230.00 │-70.00 │18727 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│51500.00 │52000.00│400.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12400.00 │12300.00│-50.00 │21386 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22950.00 │23000.00│50.00 │1477│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│124500.00 │131000.0│6000.00 │38529 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21550.00 │21100.00│-500.00 │2100│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│49500.00 │51500.00│2300.00 │9488│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7790.00 │7790.00 │50.00 │425 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5430.00 │5410.00 │-20.00 │9356│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│167500.00 │174500.0│8000.00 │5630│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70300.00 │71300.00│1200.00 │13107 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21200.00 │22300.00│900.00 │41914 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33550.00 │35350.00│2650.00 │8705│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│45050.00 │45650.00│950.00 │64737 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37550.00 │37700.00│200.00 │1386│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22500.00 │22700.00│50.00 │2412│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│120000.00 │120000.0│0.00│2224│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│889000.00 │894000.0│3000.00 │1215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22000.00 │21900.00│-100.00 │2698│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15600.00 │15450.00│-50.00 │2712│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14850.00 │14750.00│0.00│236 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│92800.00 │93300.00│1100.00 │10417 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│498800.00 │523000.0│24200.00│8472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│90000.00 │90200.00│1500.00 │117 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│335600.00 │349400.0│19600.00│1669│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31800.00 │32000.00│800.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7720.00 │7690.00 │0.00│4560│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│35200.00 │36250.00│1050.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43200.00 │43250.00│600.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9905.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │37020.00 │36735.00│-65.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12540.00 │12550.00│-40.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11915.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19355.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│87860.00 │87995.00│1225.00 │65 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
