[표] 코스피 지수선물·옵션 시세표(14일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│74200.00 │73800.00│-1000.00│1129182 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54800.00 │54600.00│-300.00 │3436│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│286000.00 │284500.0│-5500.00│19758 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31800.00 │31850.00│-150.00 │26261 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22450.00 │22250.00│-300.00 │50422 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│180000.00 │177000.0│-6000.00│67567 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42350.00 │42100.00│-700.00 │2848│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40700.00 │40400.00│-650.00 │64715 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│77900.00 │77100.00│-1800.00│60164 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│227500.00 │224000.0│-7000.00│5707│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│530000.00 │526000.0│-20000.0│18644 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│165000.00 │162000.0│-6000.00│36135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│123500.00 │123000.0│-3000.00│49572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│36200.00 │36000.00│0.00│23865 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│40100.00 │39900.00│-800.00 │34459 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│74500.00 │75500.00│400.00 │3988│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│42000.00 │41500.00│-400.00 │4910│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79700.00 │79400.00│-500.00 │2867│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│82400.00 │81500.00│-1600.00│4621│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50600.00 │50300.00│-800.00 │58718 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│203500.00 │205500.0│-500.00 │22920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│83000.00 │81700.00│-2300.00│1531│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19050.00 │19200.00│-350.00 │91619 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│64700.00 │64600.00│-1000.00│91999 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│626000.00 │625000.0│-10000.0│13245 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8920.00 │8980.00 │10.00 │56078 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6400.00 │6360.00 │-100.00 │15020 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│130500.00 │133000.0│1000.00 │392792 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│39100.00 │38500.00│-750.00 │19443 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│133000.00 │132000.0│-1500.00│5533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│36100.00 │35300.00│-900.00 │4525│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│324000.00 │323500.0│-4000.00│31652 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29750.00 │29900.00│-300.00 │115370 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13300.00 │13350.00│0.00│39650 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│88500.00 │90100.00│3100.00 │17160 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│528000.00 │531000.0│0.00│528 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11050.00 │11100.00│-50.00 │5293│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22400.00 │22700.00│50.00 │5228│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19650.00 │19900.00│-150.00 │9401│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│16850.00 │15600.00│-1600.00│233707 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84500.00 │84800.00│-900.00 │2235│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│220500.00 │218000.0│-5500.00│10426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│64100.00 │62700.00│-1700.00│8227│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5390.00 │5350.00 │-80.00 │24644 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32100.00 │32500.00│250.00 │3110│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│47500.00 │46250.00│-1350.00│8540│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│500000.00 │508000.0│-1000.00│7705│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34450.00 │34600.00│-100.00 │14862 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│79700.00 │78500.00│-1200.00│8127│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34550.00 │35450.00│0.00│17461 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41800.00 │40900.00│-1250.00│18612 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│65000.00 │62600.00│-3300.00│2133│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│77400.00 │78800.00│200.00 │22085 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26500.00 │25950.00│-700.00 │18620 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8390.00 │8330.00 │-190.00 │14813 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9910.00 │9750.00 │-300.00 │9923│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14400.00 │14500.00│-100.00 │9244│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27650.00 │27450.00│-650.00 │4078│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│314500.00 │315500.0│-6000.00│19737 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11850.00 │11900.00│0.00│9406│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│89200.00 │88700.00│-2400.00│6765│
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│220500.00 │220500.0│-3000.00│5799│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4600.00 │4450.00 │-150.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│160000.00 │154000.0│-8000.00│5636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6480.00 │6350.00 │-170.00 │25820 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│140000.00 │137500.0│-3500.00│2228│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│172500.00 │173500.0│-500.00 │8898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│23000.00 │23000.00│50.00 │6089│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│108000.00 │108000.0│-1000.00│10452 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29250.00 │28850.00│-400.00 │3872│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3150.00 │3100.00 │-100.00 │19599 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│32600.00 │32750.00│-150.00 │38033 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│172000.00 │167500.0│-6000.00│1304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│71100.00 │71000.00│-900.00 │2778│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27900.00 │27700.00│-400.00 │8500│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│90200.00 │88700.00│-3000.00│168109 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16400.00 │16700.00│100.00 │24484 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13200.00 │13200.00│-450.00 │16676 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22950.00 │23250.00│100.00 │5932│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│50900.00 │51700.00│-200.00 │8001│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5780.00 │5660.00 │-210.00 │7987│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│155500.00 │158500.0│0.00│15755 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│54300.00 │55200.00│100.00 │9581│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│946000.00 │952000.0│-2000.00│672 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│43650.00 │44000.00│50.00 │2746│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│216000.00 │211000.0│-5000.00│999 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│43700.00 │44900.00│400.00 │1898│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│71100.00 │70800.00│-600.00 │4603│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│259000.00 │254000.0│-5500.00│445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11250.00 │11500.00│250.00 │10313 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│4930.00 │5020.00 │20.00 │13798 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│65300.00 │63200.00│-1600.00│3104│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│375500.00 │371500.0│-4500.00│1432│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│71700.00 │71200.00│-1200.00│679 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│370000.00 │376500.0│1500.00 │1076│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26250.00 │26100.00│-250.00 │1770│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│72300.00 │67000.00│-2300.00│930 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│57000.00 │56100.00│-1800.00│932 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│34400.00 │34000.00│-1200.00│2540│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76300.00 │77100.00│700.00 │1655│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24300.00 │24100.00│-400.00 │10990 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│330000.00 │335500.0│-500.00 │453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│60700.00 │59700.00│-300.00 │7003│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46650.00 │45150.00│-2100.00│9183│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│258000.00 │259500.0│1000.00 │1895│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│39150.00 │38700.00│-650.00 │2932│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│45050.00 │45100.00│-650.00 │1886│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6110.00 │6090.00 │-20.00 │61854 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│171500.00 │165500.0│-7500.00│2313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│80500.00 │80200.00│-1800.00│2443│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│54500.00 │53500.00│-2400.00│679 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20550.00 │20850.00│-50.00 │4869│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76600.00 │76000.00│-2100.00│2305│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│112400.00 │110000.0│-5100.00│412 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│118100.00 │107800.0│-14100.0│15210 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│123100.00 │124300.0│-700.00 │1303│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│33050.00 │34050.00│350.00 │3139│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│39750.00 │38650.00│-1400.00│5215│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37000.00 │37000.00│-800.00 │6015│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│25050.00 │24950.00│-150.00 │8931│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│36400.00 │35850.00│-1350.00│2114│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│20200.00 │20700.00│200.00 │10706 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│71500.00 │69700.00│-2300.00│3266│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11400.00 │11350.00│-100.00 │7604│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│64800.00 │65500.00│-300.00 │13094 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│98300.00 │99500.00│100.00 │10856 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│61200.00 │63300.00│400.00 │13584 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│110500.00 │109000.0│-2500.00│6024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4680.00 │4630.00 │-100.00 │14839 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│42800.00 │42700.00│-600.00 │1844│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│15050.00 │14800.00│-450.00 │47028 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15150.00 │15450.00│100.00 │20136 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│93000.00 │91000.00│-4000.00│38702 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│17750.00 │17600.00│-200.00 │5767│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│42100.00 │42700.00│-200.00 │3362│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7600.00 │7730.00 │40.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│5910.00 │6080.00 │120.00 │118460 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│134000.00 │135000.0│-2000.00│1217│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│68100.00 │67500.00│-1700.00│16184 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20450.00 │19900.00│-700.00 │19596 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28200.00 │27650.00│-1000.00│3627│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34900.00 │35000.00│-800.00 │6833│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28350.00 │26950.00│-2000.00│2695│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19500.00 │19200.00│-900.00 │4608│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│113000.00 │112500.0│-1500.00│241 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│721000.00 │761000.0│4000.00 │1095│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23100.00 │23050.00│-500.00 │5220│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14950.00 │14650.00│-300.00 │2576│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12250.00 │12300.00│-100.00 │834 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│69900.00 │69300.00│-1500.00│7965│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│330800.00 │330100.0│-2900.00│5864│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│82000.00 │81900.00│0.00│458 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│278700.00 │273000.0│-5800.00│315 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│30050.00 │30600.00│-100.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6410.00 │6210.00 │-300.00 │5465│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23500.00 │23600.00│-250.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│33950.00 │33850.00│-550.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │8905.00 │8905.00 │-190.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30180.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13165.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11210.00 │11140.00│-230.00 │8 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18710.00 │18710.00│-295.00 │3 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76605.00 │76605.00│-1795.00│1 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│74200.00 │73800.00│-1000.00│1129182 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54800.00 │54600.00│-300.00 │3436│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│286000.00 │284500.0│-5500.00│19758 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31800.00 │31850.00│-150.00 │26261 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22450.00 │22250.00│-300.00 │50422 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│180000.00 │177000.0│-6000.00│67567 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42350.00 │42100.00│-700.00 │2848│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40700.00 │40400.00│-650.00 │64715 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│77900.00 │77100.00│-1800.00│60164 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│227500.00 │224000.0│-7000.00│5707│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│530000.00 │526000.0│-20000.0│18644 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│165000.00 │162000.0│-6000.00│36135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│123500.00 │123000.0│-3000.00│49572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│36200.00 │36000.00│0.00│23865 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│40100.00 │39900.00│-800.00 │34459 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│74500.00 │75500.00│400.00 │3988│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│42000.00 │41500.00│-400.00 │4910│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79700.00 │79400.00│-500.00 │2867│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│82400.00 │81500.00│-1600.00│4621│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50600.00 │50300.00│-800.00 │58718 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│203500.00 │205500.0│-500.00 │22920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│83000.00 │81700.00│-2300.00│1531│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19050.00 │19200.00│-350.00 │91619 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│64700.00 │64600.00│-1000.00│91999 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│626000.00 │625000.0│-10000.0│13245 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8920.00 │8980.00 │10.00 │56078 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6400.00 │6360.00 │-100.00 │15020 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│130500.00 │133000.0│1000.00 │392792 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│39100.00 │38500.00│-750.00 │19443 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│133000.00 │132000.0│-1500.00│5533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│36100.00 │35300.00│-900.00 │4525│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│324000.00 │323500.0│-4000.00│31652 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29750.00 │29900.00│-300.00 │115370 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13300.00 │13350.00│0.00│39650 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│88500.00 │90100.00│3100.00 │17160 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│528000.00 │531000.0│0.00│528 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11050.00 │11100.00│-50.00 │5293│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22400.00 │22700.00│50.00 │5228│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19650.00 │19900.00│-150.00 │9401│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│16850.00 │15600.00│-1600.00│233707 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84500.00 │84800.00│-900.00 │2235│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│220500.00 │218000.0│-5500.00│10426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│64100.00 │62700.00│-1700.00│8227│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5390.00 │5350.00 │-80.00 │24644 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32100.00 │32500.00│250.00 │3110│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│47500.00 │46250.00│-1350.00│8540│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│500000.00 │508000.0│-1000.00│7705│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34450.00 │34600.00│-100.00 │14862 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│79700.00 │78500.00│-1200.00│8127│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34550.00 │35450.00│0.00│17461 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41800.00 │40900.00│-1250.00│18612 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│65000.00 │62600.00│-3300.00│2133│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│77400.00 │78800.00│200.00 │22085 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26500.00 │25950.00│-700.00 │18620 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8390.00 │8330.00 │-190.00 │14813 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9910.00 │9750.00 │-300.00 │9923│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14400.00 │14500.00│-100.00 │9244│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27650.00 │27450.00│-650.00 │4078│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│314500.00 │315500.0│-6000.00│19737 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11850.00 │11900.00│0.00│9406│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│89200.00 │88700.00│-2400.00│6765│
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│220500.00 │220500.0│-3000.00│5799│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4600.00 │4450.00 │-150.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│160000.00 │154000.0│-8000.00│5636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6480.00 │6350.00 │-170.00 │25820 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│140000.00 │137500.0│-3500.00│2228│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│172500.00 │173500.0│-500.00 │8898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│23000.00 │23000.00│50.00 │6089│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│108000.00 │108000.0│-1000.00│10452 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29250.00 │28850.00│-400.00 │3872│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3150.00 │3100.00 │-100.00 │19599 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│32600.00 │32750.00│-150.00 │38033 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│172000.00 │167500.0│-6000.00│1304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│71100.00 │71000.00│-900.00 │2778│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27900.00 │27700.00│-400.00 │8500│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│90200.00 │88700.00│-3000.00│168109 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16400.00 │16700.00│100.00 │24484 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13200.00 │13200.00│-450.00 │16676 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22950.00 │23250.00│100.00 │5932│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│50900.00 │51700.00│-200.00 │8001│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5780.00 │5660.00 │-210.00 │7987│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│155500.00 │158500.0│0.00│15755 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│54300.00 │55200.00│100.00 │9581│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│946000.00 │952000.0│-2000.00│672 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│43650.00 │44000.00│50.00 │2746│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│216000.00 │211000.0│-5000.00│999 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│43700.00 │44900.00│400.00 │1898│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│71100.00 │70800.00│-600.00 │4603│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│259000.00 │254000.0│-5500.00│445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11250.00 │11500.00│250.00 │10313 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│4930.00 │5020.00 │20.00 │13798 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│65300.00 │63200.00│-1600.00│3104│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│375500.00 │371500.0│-4500.00│1432│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│71700.00 │71200.00│-1200.00│679 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│370000.00 │376500.0│1500.00 │1076│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26250.00 │26100.00│-250.00 │1770│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│72300.00 │67000.00│-2300.00│930 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│57000.00 │56100.00│-1800.00│932 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│34400.00 │34000.00│-1200.00│2540│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76300.00 │77100.00│700.00 │1655│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24300.00 │24100.00│-400.00 │10990 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│330000.00 │335500.0│-500.00 │453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│60700.00 │59700.00│-300.00 │7003│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46650.00 │45150.00│-2100.00│9183│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│258000.00 │259500.0│1000.00 │1895│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│39150.00 │38700.00│-650.00 │2932│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│45050.00 │45100.00│-650.00 │1886│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6110.00 │6090.00 │-20.00 │61854 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│171500.00 │165500.0│-7500.00│2313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│80500.00 │80200.00│-1800.00│2443│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│54500.00 │53500.00│-2400.00│679 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20550.00 │20850.00│-50.00 │4869│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76600.00 │76000.00│-2100.00│2305│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│112400.00 │110000.0│-5100.00│412 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│118100.00 │107800.0│-14100.0│15210 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│123100.00 │124300.0│-700.00 │1303│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│33050.00 │34050.00│350.00 │3139│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│39750.00 │38650.00│-1400.00│5215│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37000.00 │37000.00│-800.00 │6015│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│25050.00 │24950.00│-150.00 │8931│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│36400.00 │35850.00│-1350.00│2114│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│20200.00 │20700.00│200.00 │10706 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│71500.00 │69700.00│-2300.00│3266│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11400.00 │11350.00│-100.00 │7604│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│64800.00 │65500.00│-300.00 │13094 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│98300.00 │99500.00│100.00 │10856 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│61200.00 │63300.00│400.00 │13584 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│110500.00 │109000.0│-2500.00│6024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4680.00 │4630.00 │-100.00 │14839 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│42800.00 │42700.00│-600.00 │1844│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│15050.00 │14800.00│-450.00 │47028 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15150.00 │15450.00│100.00 │20136 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│93000.00 │91000.00│-4000.00│38702 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│17750.00 │17600.00│-200.00 │5767│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│42100.00 │42700.00│-200.00 │3362│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7600.00 │7730.00 │40.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│5910.00 │6080.00 │120.00 │118460 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│134000.00 │135000.0│-2000.00│1217│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│68100.00 │67500.00│-1700.00│16184 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20450.00 │19900.00│-700.00 │19596 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28200.00 │27650.00│-1000.00│3627│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34900.00 │35000.00│-800.00 │6833│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28350.00 │26950.00│-2000.00│2695│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19500.00 │19200.00│-900.00 │4608│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│113000.00 │112500.0│-1500.00│241 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│721000.00 │761000.0│4000.00 │1095│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23100.00 │23050.00│-500.00 │5220│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14950.00 │14650.00│-300.00 │2576│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12250.00 │12300.00│-100.00 │834 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│69900.00 │69300.00│-1500.00│7965│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│330800.00 │330100.0│-2900.00│5864│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│82000.00 │81900.00│0.00│458 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│278700.00 │273000.0│-5800.00│315 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│30050.00 │30600.00│-100.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6410.00 │6210.00 │-300.00 │5465│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23500.00 │23600.00│-250.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│33950.00 │33850.00│-550.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │8905.00 │8905.00 │-190.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30180.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13165.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11210.00 │11140.00│-230.00 │8 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18710.00 │18710.00│-295.00 │3 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76605.00 │76605.00│-1795.00│1 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
