[표] 코스피 지수선물·옵션 시세표(17일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│74900.00 │75300.00│500.00 │1071298 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55200.00 │55700.00│500.00 │3252│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│282000.00 │282500.0│2000.00 │12551 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32300.00 │32450.00│200.00 │33563 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22300.00 │22200.00│-200.00 │62424 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│182500.00 │183500.0│1000.00 │63565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42350.00 │42250.00│-100.00 │3642│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│41200.00 │41300.00│250.00 │66419 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│79200.00 │79500.00│-100.00 │92725 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│229500.00 │229500.0│-1000.00│7272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│543000.00 │556000.0│14000.00│26246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│167000.00 │166500.0│-500.00 │45190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│123500.00 │124500.0│1000.00 │75151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│35800.00 │36250.00│500.00 │3545│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39750.00 │39700.00│100.00 │30960 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│76500.00 │77000.00│600.00 │1562│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41100.00 │41550.00│600.00 │6205│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79600.00 │80000.00│200.00 │3305│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│83000.00 │82700.00│200.00 │4673│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50700.00 │52300.00│1800.00 │93123 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│204000.00 │212000.0│8000.00 │33143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│82100.00 │83300.00│800.00 │3025│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19500.00 │19250.00│-300.00 │91816 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│64900.00 │64900.00│500.00 │81847 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│650000.00 │645000.0│-9000.00│20319 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8960.00 │8880.00 │-70.00 │37309 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6510.00 │6530.00 │-20.00 │13282 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│130500.00 │133000.0│2500.00 │394552 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│39150.00 │39250.00│150.00 │33059 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│130500.00 │128000.0│-2000.00│4360│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│36700.00 │35550.00│-1150.00│3528│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│324500.00 │324500.0│0.00│27769 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│30100.00 │30150.00│100.00 │201946 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13400.00 │13350.00│-50.00 │14387 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│85400.00 │85300.00│300.00 │15858 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│530000.00 │525000.0│-5000.00│627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11050.00 │11200.00│150.00 │11935 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22800.00 │22750.00│-50.00 │3196│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20000.00 │19950.00│-50.00 │10404 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│16350.00 │16800.00│550.00 │232288 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│85200.00 │84900.00│-700.00 │3335│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│220000.00 │217000.0│2000.00 │6472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│63700.00 │63900.00│100.00 │9865│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5500.00 │5500.00 │20.00 │19813 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32450.00 │32200.00│-150.00 │3090│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46100.00 │47350.00│1300.00 │7367│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│495500.00 │501000.0│8000.00 │13531 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34800.00 │34700.00│0.00│11595 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78400.00 │79000.00│600.00 │9830│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34800.00 │35250.00│350.00 │29507 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41800.00 │42050.00│100.00 │37186 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│65500.00 │65700.00│0.00│5499│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80600.00 │80300.00│-400.00 │41539 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26450.00 │26500.00│50.00 │23298 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8250.00 │8330.00 │50.00 │13034 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9650.00 │9660.00 │10.00 │30661 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14700.00 │14900.00│250.00 │15456 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27500.00 │26800.00│-250.00 │4112│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│321000.00 │325000.0│7000.00 │44494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11800.00 │11850.00│0.00│4890│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│90700.00 │90600.00│0.00│9103│
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│223500.00 │224000.0│1000.00 │5624│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4440.00 │4450.00 │-10.00 │15757 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│153000.00 │153500.0│500.00 │5140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6520.00 │6530.00 │30.00 │7810│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│137000.00 │139000.0│2000.00 │3750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│182500.00 │186000.0│5000.00 │33142 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│23100.00 │23300.00│100.00 │3671│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│110000.00 │111000.0│1500.00 │17424 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29250.00 │29700.00│450.00 │4201│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3150.00 │3190.00 │40.00 │26197 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│34150.00 │34050.00│150.00 │70453 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│171500.00 │172500.0│0.00│2853│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│71500.00 │72400.00│600.00 │4451│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27550.00 │28150.00│550.00 │8697│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│91800.00 │90600.00│-1100.00│159145 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│17250.00 │17300.00│150.00 │45242 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13400.00 │13400.00│-100.00 │10150 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│24200.00 │24000.00│-100.00 │8849│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│50800.00 │50300.00│200.00 │19051 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5820.00 │5850.00 │-20.00 │8781│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│158000.00 │160500.0│1500.00 │38193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│57700.00 │57300.00│0.00│12342 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│966000.00 │1024000.│48000.00│3960│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│46100.00 │46450.00│500.00 │4627│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│215000.00 │216000.0│1500.00 │1315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│46300.00 │45800.00│-500.00 │2034│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│72300.00 │71700.00│100.00 │2411│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│258000.00 │257000.0│-2500.00│415 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11500.00 │11550.00│0.00│4135│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5080.00 │5080.00 │-20.00 │6481│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61100.00 │61700.00│-200.00 │3407│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│369000.00 │374000.0│5500.00 │243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│72600.00 │72800.00│-100.00 │5811│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│310500.00 │313500.0│5500.00 │2304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26150.00 │26300.00│100.00 │1542│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68800.00 │69100.00│0.00│621 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56400.00 │56800.00│-400.00 │4983│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│33650.00 │33900.00│350.00 │2803│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│77800.00 │76900.00│-500.00 │1352│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24100.00 │25550.00│1450.00 │26887 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│332000.00 │331500.0│0.00│734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│60000.00 │61200.00│1200.00 │3173│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46850.00 │48800.00│2050.00 │14753 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│262500.00 │260500.0│-1500.00│2522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│39700.00 │41550.00│2050.00 │6828│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│43900.00 │43800.00│300.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6120.00 │6170.00 │60.00 │105695 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│165500.00 │166500.0│1000.00 │1603│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│82000.00 │87400.00│6200.00 │13067 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52600.00 │52300.00│-300.00 │1375│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20700.00 │21050.00│200.00 │1861│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76400.00 │76600.00│200.00 │4625│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│116200.00 │114100.0│300.00 │534 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│113200.00 │111100.0│-2200.00│3895│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│126900.00 │126100.0│-900.00 │951 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│34850.00 │35900.00│1850.00 │3107│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37550.00 │38000.00│450.00 │4809│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36800.00 │37000.00│-50.00 │2286│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│23250.00 │23050.00│-250.00 │9727│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37600.00 │37550.00│-50.00 │3668│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│21250.00 │21550.00│200.00 │4546│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│68300.00 │67900.00│-800.00 │4337│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11700.00 │11600.00│-50.00 │11990 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│68000.00 │66700.00│-1300.00│12935 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│102500.00 │101000.0│-1500.00│6502│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│61500.00 │63000.00│1500.00 │53159 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│115000.00 │115500.0│500.00 │9842│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4710.00 │4700.00 │-30.00 │23568 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43500.00 │43500.00│700.00 │1879│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14700.00 │14950.00│350.00 │33886 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15150.00 │15350.00│200.00 │23761 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│94400.00 │93600.00│200.00 │31704 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18300.00 │18200.00│-150.00 │3253│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│44500.00 │44350.00│0.00│10093 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7660.00 │7680.00 │30.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6120.00 │6070.00 │-20.00 │122722 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│137500.00 │134500.0│-500.00 │2985│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│72100.00 │71500.00│-500.00 │26463 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20500.00 │20450.00│-50.00 │55385 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28950.00 │28800.00│100.00 │1643│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│35400.00 │35000.00│-450.00 │8503│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28000.00 │28450.00│300.00 │2661│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19550.00 │19550.00│0.00│1668│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│114000.00 │117000.0│3000.00 │1477│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│761000.00 │762000.0│6000.00 │746 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23150.00 │23400.00│250.00 │2938│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14850.00 │14900.00│0.00│1441│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12250.00 │12300.00│-100.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│71800.00 │70200.00│-1600.00│8339│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│346000.00 │350400.0│6400.00 │7096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│84800.00 │84200.00│0.00│832 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│287800.00 │285400.0│-2700.00│710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│31950.00 │34500.00│2950.00 │11688 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6520.00 │6480.00 │10.00 │3667│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24400.00 │24350.00│-150.00 │145 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35350.00 │35450.00│100.00 │1176│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9075.00 │9085.00 │95.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │29900.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │13060.00 │13025.00│75.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11420.00 │11365.00│-75.00 │84 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18780.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77670.00 │77585.00│-115.00 │3 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│74900.00 │75300.00│500.00 │1071298 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55200.00 │55700.00│500.00 │3252│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│282000.00 │282500.0│2000.00 │12551 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32300.00 │32450.00│200.00 │33563 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22300.00 │22200.00│-200.00 │62424 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│182500.00 │183500.0│1000.00 │63565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42350.00 │42250.00│-100.00 │3642│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│41200.00 │41300.00│250.00 │66419 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│79200.00 │79500.00│-100.00 │92725 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│229500.00 │229500.0│-1000.00│7272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│543000.00 │556000.0│14000.00│26246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│167000.00 │166500.0│-500.00 │45190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│123500.00 │124500.0│1000.00 │75151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│35800.00 │36250.00│500.00 │3545│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39750.00 │39700.00│100.00 │30960 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│76500.00 │77000.00│600.00 │1562│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41100.00 │41550.00│600.00 │6205│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79600.00 │80000.00│200.00 │3305│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│83000.00 │82700.00│200.00 │4673│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50700.00 │52300.00│1800.00 │93123 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│204000.00 │212000.0│8000.00 │33143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│82100.00 │83300.00│800.00 │3025│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19500.00 │19250.00│-300.00 │91816 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│64900.00 │64900.00│500.00 │81847 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│650000.00 │645000.0│-9000.00│20319 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8960.00 │8880.00 │-70.00 │37309 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6510.00 │6530.00 │-20.00 │13282 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│130500.00 │133000.0│2500.00 │394552 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│39150.00 │39250.00│150.00 │33059 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│130500.00 │128000.0│-2000.00│4360│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│36700.00 │35550.00│-1150.00│3528│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│324500.00 │324500.0│0.00│27769 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│30100.00 │30150.00│100.00 │201946 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13400.00 │13350.00│-50.00 │14387 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│85400.00 │85300.00│300.00 │15858 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│530000.00 │525000.0│-5000.00│627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11050.00 │11200.00│150.00 │11935 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22800.00 │22750.00│-50.00 │3196│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20000.00 │19950.00│-50.00 │10404 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│16350.00 │16800.00│550.00 │232288 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│85200.00 │84900.00│-700.00 │3335│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│220000.00 │217000.0│2000.00 │6472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│63700.00 │63900.00│100.00 │9865│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5500.00 │5500.00 │20.00 │19813 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32450.00 │32200.00│-150.00 │3090│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46100.00 │47350.00│1300.00 │7367│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│495500.00 │501000.0│8000.00 │13531 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34800.00 │34700.00│0.00│11595 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78400.00 │79000.00│600.00 │9830│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34800.00 │35250.00│350.00 │29507 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41800.00 │42050.00│100.00 │37186 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│65500.00 │65700.00│0.00│5499│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80600.00 │80300.00│-400.00 │41539 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26450.00 │26500.00│50.00 │23298 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8250.00 │8330.00 │50.00 │13034 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9650.00 │9660.00 │10.00 │30661 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14700.00 │14900.00│250.00 │15456 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27500.00 │26800.00│-250.00 │4112│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│321000.00 │325000.0│7000.00 │44494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11800.00 │11850.00│0.00│4890│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│90700.00 │90600.00│0.00│9103│
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│223500.00 │224000.0│1000.00 │5624│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4440.00 │4450.00 │-10.00 │15757 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│153000.00 │153500.0│500.00 │5140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6520.00 │6530.00 │30.00 │7810│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│137000.00 │139000.0│2000.00 │3750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│182500.00 │186000.0│5000.00 │33142 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│23100.00 │23300.00│100.00 │3671│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│110000.00 │111000.0│1500.00 │17424 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29250.00 │29700.00│450.00 │4201│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3150.00 │3190.00 │40.00 │26197 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│34150.00 │34050.00│150.00 │70453 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│171500.00 │172500.0│0.00│2853│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│71500.00 │72400.00│600.00 │4451│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27550.00 │28150.00│550.00 │8697│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│91800.00 │90600.00│-1100.00│159145 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│17250.00 │17300.00│150.00 │45242 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13400.00 │13400.00│-100.00 │10150 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│24200.00 │24000.00│-100.00 │8849│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│50800.00 │50300.00│200.00 │19051 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5820.00 │5850.00 │-20.00 │8781│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│158000.00 │160500.0│1500.00 │38193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│57700.00 │57300.00│0.00│12342 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│966000.00 │1024000.│48000.00│3960│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│46100.00 │46450.00│500.00 │4627│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│215000.00 │216000.0│1500.00 │1315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│46300.00 │45800.00│-500.00 │2034│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│72300.00 │71700.00│100.00 │2411│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│258000.00 │257000.0│-2500.00│415 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11500.00 │11550.00│0.00│4135│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5080.00 │5080.00 │-20.00 │6481│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61100.00 │61700.00│-200.00 │3407│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│369000.00 │374000.0│5500.00 │243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│72600.00 │72800.00│-100.00 │5811│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│310500.00 │313500.0│5500.00 │2304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26150.00 │26300.00│100.00 │1542│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68800.00 │69100.00│0.00│621 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56400.00 │56800.00│-400.00 │4983│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│33650.00 │33900.00│350.00 │2803│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│77800.00 │76900.00│-500.00 │1352│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24100.00 │25550.00│1450.00 │26887 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│332000.00 │331500.0│0.00│734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│60000.00 │61200.00│1200.00 │3173│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46850.00 │48800.00│2050.00 │14753 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│262500.00 │260500.0│-1500.00│2522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│39700.00 │41550.00│2050.00 │6828│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│43900.00 │43800.00│300.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6120.00 │6170.00 │60.00 │105695 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│165500.00 │166500.0│1000.00 │1603│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│82000.00 │87400.00│6200.00 │13067 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52600.00 │52300.00│-300.00 │1375│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20700.00 │21050.00│200.00 │1861│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76400.00 │76600.00│200.00 │4625│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│116200.00 │114100.0│300.00 │534 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│113200.00 │111100.0│-2200.00│3895│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│126900.00 │126100.0│-900.00 │951 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│34850.00 │35900.00│1850.00 │3107│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37550.00 │38000.00│450.00 │4809│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36800.00 │37000.00│-50.00 │2286│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│23250.00 │23050.00│-250.00 │9727│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37600.00 │37550.00│-50.00 │3668│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│21250.00 │21550.00│200.00 │4546│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│68300.00 │67900.00│-800.00 │4337│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11700.00 │11600.00│-50.00 │11990 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│68000.00 │66700.00│-1300.00│12935 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│102500.00 │101000.0│-1500.00│6502│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│61500.00 │63000.00│1500.00 │53159 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│115000.00 │115500.0│500.00 │9842│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4710.00 │4700.00 │-30.00 │23568 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43500.00 │43500.00│700.00 │1879│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14700.00 │14950.00│350.00 │33886 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15150.00 │15350.00│200.00 │23761 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│94400.00 │93600.00│200.00 │31704 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18300.00 │18200.00│-150.00 │3253│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│44500.00 │44350.00│0.00│10093 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7660.00 │7680.00 │30.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6120.00 │6070.00 │-20.00 │122722 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│137500.00 │134500.0│-500.00 │2985│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│72100.00 │71500.00│-500.00 │26463 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20500.00 │20450.00│-50.00 │55385 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28950.00 │28800.00│100.00 │1643│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│35400.00 │35000.00│-450.00 │8503│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28000.00 │28450.00│300.00 │2661│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19550.00 │19550.00│0.00│1668│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│114000.00 │117000.0│3000.00 │1477│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│761000.00 │762000.0│6000.00 │746 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23150.00 │23400.00│250.00 │2938│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14850.00 │14900.00│0.00│1441│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12250.00 │12300.00│-100.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│71800.00 │70200.00│-1600.00│8339│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│346000.00 │350400.0│6400.00 │7096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│84800.00 │84200.00│0.00│832 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│287800.00 │285400.0│-2700.00│710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│31950.00 │34500.00│2950.00 │11688 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6520.00 │6480.00 │10.00 │3667│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24400.00 │24350.00│-150.00 │145 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35350.00 │35450.00│100.00 │1176│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9075.00 │9085.00 │95.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │29900.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │13060.00 │13025.00│75.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11420.00 │11365.00│-75.00 │84 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18780.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77670.00 │77585.00│-115.00 │3 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
