[표] 코스피 지수선물·옵션 시세표(23일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│73700.00 │73200.00│-200.00 │673426 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55100.00 │54900.00│0.00│1532│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│278500.00 │276000.0│-2000.00│14056 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32150.00 │32000.00│0.00│15143 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22350.00 │22350.00│0.00│21750 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│182500.00 │181000.0│-1000.00│28250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42300.00 │42650.00│650.00 │3266│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40900.00 │40600.00│-50.00 │28197 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│78000.00 │78100.00│200.00 │26789 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│228000.00 │228500.0│1500.00 │5168│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│546000.00 │551000.0│11000.00│7356│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│166000.00 │170500.0│5500.00 │25609 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│122500.00 │125500.0│3500.00 │61332 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│34900.00 │38300.00│3750.00 │22202 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39250.00 │39750.00│500.00 │26176 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│76900.00 │75800.00│-500.00 │1245│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40200.00 │40300.00│150.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80900.00 │80200.00│-1500.00│2161│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│84900.00 │88800.00│5200.00 │27155 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│51400.00 │51000.00│-100.00 │36366 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│203000.00 │202500.0│1500.00 │15737 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│84700.00 │83100.00│500.00 │1359│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18750.00 │19200.00│500.00 │65838 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│63100.00 │62500.00│-200.00 │47995 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│595000.00 │589000.0│-3000.00│12236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8860.00 │8850.00 │0.00│28632 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6600.00 │6650.00 │50.00 │19104 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│129500.00 │128500.0│0.00│231070 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│41100.00 │42000.00│1500.00 │18032 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│125000.00 │125500.0│500.00 │1769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│35250.00 │34850.00│-300.00 │4405│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│314000.00 │310000.0│-3000.00│12124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29850.00 │29650.00│-200.00 │44027 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13100.00 │13150.00│50.00 │6319│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│81500.00 │81300.00│-100.00 │3331│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│528000.00 │529000.0│4000.00 │164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10900.00 │10850.00│-50.00 │2667│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│23350.00 │23250.00│-400.00 │1596│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│21650.00 │20050.00│350.00 │17023 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│18600.00 │18700.00│100.00 │105073 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│87800.00 │86100.00│-1700.00│1028│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│227500.00 │227000.0│1500.00 │3292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│62400.00 │61700.00│-300.00 │3985│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5640.00 │5940.00 │370.00 │98751 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32500.00 │32150.00│0.00│340 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│45250.00 │46200.00│1000.00 │2880│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│464500.00 │463500.0│0.00│8458│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│36650.00 │36100.00│-900.00 │18229 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78500.00 │79900.00│1800.00 │9220│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│33500.00 │33550.00│100.00 │9448│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42150.00 │43100.00│1150.00 │17070 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│64700.00 │64800.00│700.00 │3226│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│81500.00 │81300.00│0.00│9490│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26350.00 │26050.00│-200.00 │5771│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8000.00 │7980.00 │-10.00 │3530│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9420.00 │9440.00 │-20.00 │19957 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│15150.00 │15000.00│-50.00 │10625 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│28250.00 │28050.00│0.00│3922│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│321000.00 │335000.0│19000.00│31680 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11750.00 │11750.00│0.00│4701│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│95500.00 │99000.00│4200.00 │13736 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│224000.00 │227000.0│5000.00 │4925│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4390.00 │4420.00 │30.00 │3017│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│160500.00 │160500.0│1500.00 │2420│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6490.00 │6400.00 │-90.00 │6232│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│139500.00 │140500.0│1500.00 │2358│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│189000.00 │185000.0│-3000.00│9548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│23050.00 │23050.00│100.00 │1381│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109500.00 │110000.0│500.00 │4090│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│28550.00 │29350.00│800.00 │1854│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3030.00 │2990.00 │0.00│3858│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│32100.00 │32550.00│400.00 │16920 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│172000.00 │174500.0│3500.00 │1956│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│75900.00 │81600.00│8100.00 │45585 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27850.00 │28750.00│1300.00 │13768 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│92500.00 │92700.00│700.00 │86004 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│17150.00 │16800.00│-200.00 │19380 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13400.00 │13400.00│150.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│24000.00 │24850.00│1300.00 │5493│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│51200.00 │51000.00│500.00 │3679│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5660.00 │5670.00 │30.00 │2624│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│162000.00 │158500.0│-5000.00│15611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│61900.00 │62100.00│200.00 │9250│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│1012000.00│978000.0│-27000.0│1302│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│48500.00 │47500.00│-750.00 │2671│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│197000.00 │198500.0│1000.00 │1943│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│48800.00 │48250.00│-650.00 │960 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│70300.00 │70000.00│0.00│1253│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│262500.00 │254500.0│-6000.00│202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│12100.00 │12050.00│-50.00 │6159│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5120.00 │5080.00 │40.00 │1234│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│59900.00 │59100.00│-600.00 │2151│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│386000.00 │380000.0│-4000.00│188 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│72600.00 │71600.00│-1500.00│385 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│317500.00 │323000.0│9000.00 │800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26400.00 │26550.00│200.00 │312 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│69900.00 │68900.00│-900.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56400.00 │55700.00│-200.00 │1170│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35300.00 │35600.00│300.00 │3760│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│77900.00 │77800.00│100.00 │1519│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25750.00 │25700.00│-100.00 │6564│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│326500.00 │327500.0│2500.00 │228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│61800.00 │61300.00│100.00 │2452│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│47000.00 │46900.00│-100.00 │6225│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│261500.00 │258500.0│-2000.00│1546│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│46950.00 │46750.00│100.00 │6217│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│41250.00 │42400.00│950.00 │2220│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6290.00 │6080.00 │-200.00 │50101 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│171000.00 │171500.0│1500.00 │1970│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│90500.00 │88500.00│-1300.00│1827│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│51700.00 │53200.00│1700.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20800.00 │21100.00│300.00 │967 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│77300.00 │77200.00│200.00 │1002│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│117800.00 │120600.0│3900.00 │272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│109100.00 │109400.0│1300.00 │4749│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│129800.00 │129600.0│-200.00 │458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38150.00 │38450.00│200.00 │1264│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37850.00 │37800.00│50.00 │1528│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37050.00 │37350.00│750.00 │1326│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22100.00 │22600.00│600.00 │3989│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│38100.00 │38000.00│300.00 │968 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│23000.00 │23400.00│600.00 │578 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│67700.00 │67700.00│300.00 │737 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11600.00 │11850.00│350.00 │14051 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│72400.00 │71900.00│100.00 │7373│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│100500.00 │102500.0│2000.00 │2425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│64600.00 │62500.00│-1800.00│25503 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│114000.00 │113500.0│500.00 │4257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4870.00 │4800.00 │60.00 │18814 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43200.00 │42900.00│400.00 │782 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14600.00 │14400.00│-200.00 │12093 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│16050.00 │16200.00│400.00 │14272 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│92100.00 │92500.00│800.00 │10175 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18550.00 │18300.00│-200.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│48600.00 │48650.00│100.00 │7880│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7630.00 │7560.00 │-70.00 │647 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6520.00 │6500.00 │60.00 │86819 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│136000.00 │133000.0│-500.00 │761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69200.00 │69500.00│1700.00 │19991 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19400.00 │19750.00│250.00 │13505 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│27700.00 │28050.00│350.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34050.00 │34550.00│750.00 │3402│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28900.00 │29000.00│600.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19050.00 │19500.00│450.00 │767 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│122000.00 │124000.0│2000.00 │1829│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│780000.00 │769000.0│-3000.00│321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22450.00 │22650.00│300.00 │4894│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14900.00 │14900.00│150.00 │1549│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12700.00 │12750.00│-250.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│70000.00 │72100.00│2100.00 │5633│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│351300.00 │346600.0│-1500.00│2371│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│87300.00 │85300.00│-800.00 │476 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│286000.00 │288800.0│6400.00 │191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│36100.00 │36650.00│500.00 │2164│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6560.00 │6650.00 │140.00 │4069│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24200.00 │24000.00│250.00 │226 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35750.00 │36100.00│1100.00 │183 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8965.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │29940.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12825.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11225.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18525.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │73170.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│73700.00 │73200.00│-200.00 │673426 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55100.00 │54900.00│0.00│1532│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│278500.00 │276000.0│-2000.00│14056 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32150.00 │32000.00│0.00│15143 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22350.00 │22350.00│0.00│21750 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│182500.00 │181000.0│-1000.00│28250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42300.00 │42650.00│650.00 │3266│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40900.00 │40600.00│-50.00 │28197 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│78000.00 │78100.00│200.00 │26789 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│228000.00 │228500.0│1500.00 │5168│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│546000.00 │551000.0│11000.00│7356│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│166000.00 │170500.0│5500.00 │25609 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│122500.00 │125500.0│3500.00 │61332 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│34900.00 │38300.00│3750.00 │22202 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39250.00 │39750.00│500.00 │26176 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│76900.00 │75800.00│-500.00 │1245│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40200.00 │40300.00│150.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80900.00 │80200.00│-1500.00│2161│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│84900.00 │88800.00│5200.00 │27155 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│51400.00 │51000.00│-100.00 │36366 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│203000.00 │202500.0│1500.00 │15737 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│84700.00 │83100.00│500.00 │1359│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18750.00 │19200.00│500.00 │65838 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│63100.00 │62500.00│-200.00 │47995 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│595000.00 │589000.0│-3000.00│12236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8860.00 │8850.00 │0.00│28632 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6600.00 │6650.00 │50.00 │19104 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│129500.00 │128500.0│0.00│231070 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│41100.00 │42000.00│1500.00 │18032 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│125000.00 │125500.0│500.00 │1769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│35250.00 │34850.00│-300.00 │4405│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│314000.00 │310000.0│-3000.00│12124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29850.00 │29650.00│-200.00 │44027 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13100.00 │13150.00│50.00 │6319│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│81500.00 │81300.00│-100.00 │3331│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│528000.00 │529000.0│4000.00 │164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10900.00 │10850.00│-50.00 │2667│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│23350.00 │23250.00│-400.00 │1596│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│21650.00 │20050.00│350.00 │17023 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│18600.00 │18700.00│100.00 │105073 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│87800.00 │86100.00│-1700.00│1028│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│227500.00 │227000.0│1500.00 │3292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│62400.00 │61700.00│-300.00 │3985│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5640.00 │5940.00 │370.00 │98751 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32500.00 │32150.00│0.00│340 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│45250.00 │46200.00│1000.00 │2880│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│464500.00 │463500.0│0.00│8458│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│36650.00 │36100.00│-900.00 │18229 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78500.00 │79900.00│1800.00 │9220│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│33500.00 │33550.00│100.00 │9448│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42150.00 │43100.00│1150.00 │17070 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│64700.00 │64800.00│700.00 │3226│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│81500.00 │81300.00│0.00│9490│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26350.00 │26050.00│-200.00 │5771│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8000.00 │7980.00 │-10.00 │3530│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9420.00 │9440.00 │-20.00 │19957 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│15150.00 │15000.00│-50.00 │10625 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│28250.00 │28050.00│0.00│3922│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│321000.00 │335000.0│19000.00│31680 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11750.00 │11750.00│0.00│4701│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│95500.00 │99000.00│4200.00 │13736 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│224000.00 │227000.0│5000.00 │4925│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4390.00 │4420.00 │30.00 │3017│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│160500.00 │160500.0│1500.00 │2420│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6490.00 │6400.00 │-90.00 │6232│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│139500.00 │140500.0│1500.00 │2358│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│189000.00 │185000.0│-3000.00│9548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│23050.00 │23050.00│100.00 │1381│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109500.00 │110000.0│500.00 │4090│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│28550.00 │29350.00│800.00 │1854│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3030.00 │2990.00 │0.00│3858│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│32100.00 │32550.00│400.00 │16920 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│172000.00 │174500.0│3500.00 │1956│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│75900.00 │81600.00│8100.00 │45585 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27850.00 │28750.00│1300.00 │13768 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│92500.00 │92700.00│700.00 │86004 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│17150.00 │16800.00│-200.00 │19380 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13400.00 │13400.00│150.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│24000.00 │24850.00│1300.00 │5493│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│51200.00 │51000.00│500.00 │3679│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5660.00 │5670.00 │30.00 │2624│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│162000.00 │158500.0│-5000.00│15611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│61900.00 │62100.00│200.00 │9250│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│1012000.00│978000.0│-27000.0│1302│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│48500.00 │47500.00│-750.00 │2671│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│197000.00 │198500.0│1000.00 │1943│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│48800.00 │48250.00│-650.00 │960 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│70300.00 │70000.00│0.00│1253│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│262500.00 │254500.0│-6000.00│202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│12100.00 │12050.00│-50.00 │6159│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5120.00 │5080.00 │40.00 │1234│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│59900.00 │59100.00│-600.00 │2151│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│386000.00 │380000.0│-4000.00│188 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│72600.00 │71600.00│-1500.00│385 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│317500.00 │323000.0│9000.00 │800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26400.00 │26550.00│200.00 │312 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│69900.00 │68900.00│-900.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56400.00 │55700.00│-200.00 │1170│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35300.00 │35600.00│300.00 │3760│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│77900.00 │77800.00│100.00 │1519│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25750.00 │25700.00│-100.00 │6564│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│326500.00 │327500.0│2500.00 │228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│61800.00 │61300.00│100.00 │2452│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│47000.00 │46900.00│-100.00 │6225│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│261500.00 │258500.0│-2000.00│1546│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│46950.00 │46750.00│100.00 │6217│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│41250.00 │42400.00│950.00 │2220│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6290.00 │6080.00 │-200.00 │50101 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│171000.00 │171500.0│1500.00 │1970│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│90500.00 │88500.00│-1300.00│1827│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│51700.00 │53200.00│1700.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20800.00 │21100.00│300.00 │967 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│77300.00 │77200.00│200.00 │1002│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│117800.00 │120600.0│3900.00 │272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│109100.00 │109400.0│1300.00 │4749│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│129800.00 │129600.0│-200.00 │458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38150.00 │38450.00│200.00 │1264│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37850.00 │37800.00│50.00 │1528│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37050.00 │37350.00│750.00 │1326│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22100.00 │22600.00│600.00 │3989│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│38100.00 │38000.00│300.00 │968 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│23000.00 │23400.00│600.00 │578 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│67700.00 │67700.00│300.00 │737 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11600.00 │11850.00│350.00 │14051 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│72400.00 │71900.00│100.00 │7373│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│100500.00 │102500.0│2000.00 │2425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│64600.00 │62500.00│-1800.00│25503 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│114000.00 │113500.0│500.00 │4257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4870.00 │4800.00 │60.00 │18814 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43200.00 │42900.00│400.00 │782 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14600.00 │14400.00│-200.00 │12093 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│16050.00 │16200.00│400.00 │14272 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│92100.00 │92500.00│800.00 │10175 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18550.00 │18300.00│-200.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│48600.00 │48650.00│100.00 │7880│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7630.00 │7560.00 │-70.00 │647 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6520.00 │6500.00 │60.00 │86819 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│136000.00 │133000.0│-500.00 │761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69200.00 │69500.00│1700.00 │19991 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19400.00 │19750.00│250.00 │13505 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│27700.00 │28050.00│350.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34050.00 │34550.00│750.00 │3402│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28900.00 │29000.00│600.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19050.00 │19500.00│450.00 │767 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│122000.00 │124000.0│2000.00 │1829│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│780000.00 │769000.0│-3000.00│321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22450.00 │22650.00│300.00 │4894│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14900.00 │14900.00│150.00 │1549│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12700.00 │12750.00│-250.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│70000.00 │72100.00│2100.00 │5633│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│351300.00 │346600.0│-1500.00│2371│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│87300.00 │85300.00│-800.00 │476 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│286000.00 │288800.0│6400.00 │191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│36100.00 │36650.00│500.00 │2164│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6560.00 │6650.00 │140.00 │4069│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24200.00 │24000.00│250.00 │226 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35750.00 │36100.00│1100.00 │183 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8965.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │29940.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12825.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11225.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18525.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │73170.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
