[표] 코스피 지수선물·옵션 시세표(10일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│70700.00 │70700.00│1400.00 │403311 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│56700.00 │56700.00│400.00 │4173│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│283500.00 │280500.0│4500.00 │5618│
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32300.00 │31950.00│-100.00 │8049│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│24600.00 │24400.00│900.00 │101028 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│172000.00 │169000.0│1500.00 │29383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│41700.00 │41450.00│250.00 │2246│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│37100.00 │36900.00│550.00 │13940 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│70400.00 │70400.00│800.00 │24064 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│221000.00 │219000.0│-500.00 │2359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│506000.00 │499000.0│6000.00 │5702│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│160000.00 │156500.0│500.00 │19558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│120500.00 │119500.0│1500.00 │17587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│42100.00 │41600.00│-2200.00│11301 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39000.00 │38600.00│600.00 │6043│
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│74400.00 │73600.00│900.00 │1831│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40600.00 │40400.00│-350.00 │1959│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80800.00 │80200.00│200.00 │2781│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│92300.00 │91400.00│400.00 │2414│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│45200.00 │45650.00│1250.00 │41395 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│207000.00 │203500.0│500.00 │6565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│80400.00 │80000.00│1400.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18600.00 │18650.00│450.00 │39443 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│54600.00 │54600.00│1300.00 │26049 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│514000.00 │497000.0│-6000.00│8592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8440.00 │8350.00 │40.00 │7140│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6970.00 │6850.00 │50.00 │5295│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│120500.00 │119500.0│2500.00 │229445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│43550.00 │45950.00│3250.00 │36724 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│133500.00 │133500.0│3000.00 │1439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│33650.00 │33500.00│550.00 │1142│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│315000.00 │330500.0│26000.00│18095 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│27700.00 │27800.00│800.00 │46186 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13400.00 │13450.00│150.00 │6256│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│86100.00 │88000.00│-4000.00│5030│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│549000.00 │564000.0│13000.00│808 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10350.00 │10450.00│150.00 │6131│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│21900.00 │21600.00│300.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20600.00 │21050.00│200.00 │5900│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│22300.00 │21050.00│200.00 │324432 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84900.00 │85900.00│2500.00 │575 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│203000.00 │196000.0│4500.00 │2515│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│59000.00 │59500.00│1000.00 │7199│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5760.00 │5780.00 │30.00 │16486 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32150.00 │31900.00│100.00 │391 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│53100.00 │53500.00│100.00 │6606│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│440000.00 │448500.0│18000.00│5257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35200.00 │36500.00│1750.00 │8649│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78400.00 │77700.00│1000.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│36800.00 │37050.00│300.00 │13653 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│45300.00 │47850.00│3700.00 │13235 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│59700.00 │59800.00│700.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80500.00 │81700.00│2800.00 │17069 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25900.00 │26600.00│1250.00 │8531│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7480.00 │7430.00 │110.00 │7473│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9040.00 │9070.00 │280.00 │2428│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│13950.00 │14100.00│550.00 │2745│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│30650.00 │30200.00│-1050.00│2762│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│353000.00 │349000.0│3500.00 │12115 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11450.00 │11450.00│150.00 │3748│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│106000.00 │105500.0│-1000.00│4988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│234500.00 │236500.0│6500.00 │1355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4390.00 │4490.00 │100.00 │5748│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│152500.00 │137500.0│-11000.0│809 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│5960.00 │6000.00 │40.00 │2198│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│139000.00 │137000.0│1000.00 │1098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│176000.00 │168000.0│-6000.00│10107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22500.00 │22450.00│500.00 │1053│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│110000.00 │115000.0│7500.00 │7489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│30550.00 │30000.00│250.00 │1674│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2780.00 │2830.00 │60.00 │5112│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│35550.00 │35550.00│350.00 │7234│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│175000.00 │170000.0│-1500.00│1237│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│80900.00 │81700.00│1800.00 │4508│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27900.00 │28150.00│1100.00 │3289│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│93900.00 │99000.00│7000.00 │70524 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16050.00 │16200.00│600.00 │11083 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13500.00 │13450.00│100.00 │742 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23250.00 │23800.00│1100.00 │2635│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│54200.00 │54600.00│1000.00 │8172│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5810.00 │5760.00 │100.00 │2324│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│171000.00 │171500.0│2000.00 │21644 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│63900.00 │67100.00│3300.00 │7963│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│945000.00 │925000.0│-6000.00│430 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│46500.00 │46350.00│300.00 │2101│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│185000.00 │185500.0│4500.00 │636 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│43100.00 │43200.00│500.00 │355 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│67600.00 │68100.00│1200.00 │984 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│269500.00 │269500.0│2000.00 │128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11050.00 │11350.00│400.00 │4639│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5220.00 │5170.00 │10.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│57800.00 │58600.00│2900.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│349500.00 │348500.0│3500.00 │159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│82400.00 │85000.00│4000.00 │934 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│315000.00 │313000.0│8500.00 │552 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26400.00 │26800.00│600.00 │1072│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│71500.00 │67700.00│-2500.00│802 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│58300.00 │58200.00│400.00 │840 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│42250.00 │39350.00│350.00 │4138│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│75500.00 │77500.00│2500.00 │1363│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24600.00 │25250.00│850.00 │2540│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│294000.00 │290000.0│2500.00 │91 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│71000.00 │73000.00│1300.00 │3204│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│45250.00 │44450.00│0.00│1239│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│257000.00 │260500.0│7500.00 │972 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│42450.00 │43750.00│2400.00 │1351│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│39850.00 │39200.00│-50.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5640.00 │5640.00 │0.00│12209 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│149500.00 │152000.0│3500.00 │314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│82300.00 │83400.00│3100.00 │310 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│56500.00 │57100.00│2800.00 │444 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21500.00 │21600.00│300.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│77900.00 │80600.00│4700.00 │1600│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│125200.00 │125200.0│2900.00 │305 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│111600.00 │114400.0│6800.00 │842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│133400.00 │126000.0│2600.00 │315 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│39300.00 │40000.00│1300.00 │261 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│36850.00 │37250.00│650.00 │1991│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│34000.00 │36450.00│-1050.00│1581│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│21150.00 │20950.00│250.00 │950 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│36500.00 │36300.00│700.00 │439 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│24550.00 │27300.00│2750.00 │2662│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│73100.00 │73000.00│2400.00 │5399│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│10500.00 │10200.00│-50.00 │2167│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│74200.00 │77700.00│4200.00 │8427│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│103000.00 │103000.0│2000.00 │2499│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│66100.00 │65200.00│-600.00 │16902 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│105000.00 │103000.0│1000.00 │7221│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│5110.00 │5170.00 │60.00 │2767│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│45350.00 │45050.00│900.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│13650.00 │14000.00│600.00 │13934 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│17500.00 │18250.00│1200.00 │6565│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│86500.00 │85900.00│900.00 │5332│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18700.00 │18500.00│100.00 │1783│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│50500.00 │51900.00│1800.00 │11333 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7980.00 │8090.00 │230.00 │2190│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│7180.00 │7120.00 │60.00 │18350 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│131500.00 │131000.0│1000.00 │960 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69800.00 │71000.00│3300.00 │5580│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19100.00 │19100.00│700.00 │4422│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28700.00 │28000.00│300.00 │535 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34100.00 │33850.00│800.00 │2863│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28750.00 │28600.00│950.00 │408 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19750.00 │19500.00│500.00 │2582│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│133000.00 │131500.0│3000.00 │3896│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│786000.00 │786000.0│14000.00│588 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│25950.00 │25800.00│-700.00 │5967│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│16350.00 │15950.00│-150.00 │2671│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12300.00 │12500.00│200.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│72000.00 │74300.00│3300.00 │5795│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│360300.00 │355300.0│7300.00 │2343│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│89500.00 │90800.00│1100.00 │3053│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│295000.00 │292700.0│20700.00│294 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34950.00 │34650.00│850.00 │337 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6500.00 │6580.00 │240.00 │1596│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24600.00 │24400.00│400.00 │211 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│34900.00 │34900.00│600.00 │162 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │8500.00 │8780.00 │165.00 │16 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │31765.00 │31765.00│650.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12420.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10890.00 │10890.00│-20.00 │12 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17685.00 │17600.00│270.00 │5 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│75040.00 │75265.00│2350.00 │2 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│70700.00 │70700.00│1400.00 │403311 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│56700.00 │56700.00│400.00 │4173│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│283500.00 │280500.0│4500.00 │5618│
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32300.00 │31950.00│-100.00 │8049│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│24600.00 │24400.00│900.00 │101028 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│172000.00 │169000.0│1500.00 │29383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│41700.00 │41450.00│250.00 │2246│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│37100.00 │36900.00│550.00 │13940 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│70400.00 │70400.00│800.00 │24064 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│221000.00 │219000.0│-500.00 │2359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│506000.00 │499000.0│6000.00 │5702│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│160000.00 │156500.0│500.00 │19558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│120500.00 │119500.0│1500.00 │17587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│42100.00 │41600.00│-2200.00│11301 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39000.00 │38600.00│600.00 │6043│
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│74400.00 │73600.00│900.00 │1831│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40600.00 │40400.00│-350.00 │1959│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80800.00 │80200.00│200.00 │2781│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│92300.00 │91400.00│400.00 │2414│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│45200.00 │45650.00│1250.00 │41395 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│207000.00 │203500.0│500.00 │6565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│80400.00 │80000.00│1400.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18600.00 │18650.00│450.00 │39443 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│54600.00 │54600.00│1300.00 │26049 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│514000.00 │497000.0│-6000.00│8592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8440.00 │8350.00 │40.00 │7140│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6970.00 │6850.00 │50.00 │5295│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│120500.00 │119500.0│2500.00 │229445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│43550.00 │45950.00│3250.00 │36724 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│133500.00 │133500.0│3000.00 │1439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│33650.00 │33500.00│550.00 │1142│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│315000.00 │330500.0│26000.00│18095 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│27700.00 │27800.00│800.00 │46186 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13400.00 │13450.00│150.00 │6256│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│86100.00 │88000.00│-4000.00│5030│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│549000.00 │564000.0│13000.00│808 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10350.00 │10450.00│150.00 │6131│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│21900.00 │21600.00│300.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20600.00 │21050.00│200.00 │5900│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│22300.00 │21050.00│200.00 │324432 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84900.00 │85900.00│2500.00 │575 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│203000.00 │196000.0│4500.00 │2515│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│59000.00 │59500.00│1000.00 │7199│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5760.00 │5780.00 │30.00 │16486 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32150.00 │31900.00│100.00 │391 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│53100.00 │53500.00│100.00 │6606│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│440000.00 │448500.0│18000.00│5257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35200.00 │36500.00│1750.00 │8649│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78400.00 │77700.00│1000.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│36800.00 │37050.00│300.00 │13653 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│45300.00 │47850.00│3700.00 │13235 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│59700.00 │59800.00│700.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80500.00 │81700.00│2800.00 │17069 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25900.00 │26600.00│1250.00 │8531│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7480.00 │7430.00 │110.00 │7473│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9040.00 │9070.00 │280.00 │2428│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│13950.00 │14100.00│550.00 │2745│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│30650.00 │30200.00│-1050.00│2762│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│353000.00 │349000.0│3500.00 │12115 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11450.00 │11450.00│150.00 │3748│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│106000.00 │105500.0│-1000.00│4988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│234500.00 │236500.0│6500.00 │1355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4390.00 │4490.00 │100.00 │5748│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│152500.00 │137500.0│-11000.0│809 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│5960.00 │6000.00 │40.00 │2198│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│139000.00 │137000.0│1000.00 │1098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│176000.00 │168000.0│-6000.00│10107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22500.00 │22450.00│500.00 │1053│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│110000.00 │115000.0│7500.00 │7489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│30550.00 │30000.00│250.00 │1674│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2780.00 │2830.00 │60.00 │5112│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│35550.00 │35550.00│350.00 │7234│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│175000.00 │170000.0│-1500.00│1237│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│80900.00 │81700.00│1800.00 │4508│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27900.00 │28150.00│1100.00 │3289│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│93900.00 │99000.00│7000.00 │70524 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16050.00 │16200.00│600.00 │11083 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13500.00 │13450.00│100.00 │742 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23250.00 │23800.00│1100.00 │2635│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│54200.00 │54600.00│1000.00 │8172│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5810.00 │5760.00 │100.00 │2324│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│171000.00 │171500.0│2000.00 │21644 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│63900.00 │67100.00│3300.00 │7963│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│945000.00 │925000.0│-6000.00│430 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│46500.00 │46350.00│300.00 │2101│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│185000.00 │185500.0│4500.00 │636 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│43100.00 │43200.00│500.00 │355 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│67600.00 │68100.00│1200.00 │984 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│269500.00 │269500.0│2000.00 │128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11050.00 │11350.00│400.00 │4639│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5220.00 │5170.00 │10.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│57800.00 │58600.00│2900.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│349500.00 │348500.0│3500.00 │159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│82400.00 │85000.00│4000.00 │934 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│315000.00 │313000.0│8500.00 │552 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26400.00 │26800.00│600.00 │1072│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│71500.00 │67700.00│-2500.00│802 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│58300.00 │58200.00│400.00 │840 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│42250.00 │39350.00│350.00 │4138│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│75500.00 │77500.00│2500.00 │1363│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24600.00 │25250.00│850.00 │2540│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│294000.00 │290000.0│2500.00 │91 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│71000.00 │73000.00│1300.00 │3204│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│45250.00 │44450.00│0.00│1239│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│257000.00 │260500.0│7500.00 │972 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│42450.00 │43750.00│2400.00 │1351│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│39850.00 │39200.00│-50.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5640.00 │5640.00 │0.00│12209 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│149500.00 │152000.0│3500.00 │314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│82300.00 │83400.00│3100.00 │310 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│56500.00 │57100.00│2800.00 │444 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21500.00 │21600.00│300.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│77900.00 │80600.00│4700.00 │1600│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│125200.00 │125200.0│2900.00 │305 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│111600.00 │114400.0│6800.00 │842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│133400.00 │126000.0│2600.00 │315 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│39300.00 │40000.00│1300.00 │261 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│36850.00 │37250.00│650.00 │1991│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│34000.00 │36450.00│-1050.00│1581│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│21150.00 │20950.00│250.00 │950 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│36500.00 │36300.00│700.00 │439 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│24550.00 │27300.00│2750.00 │2662│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│73100.00 │73000.00│2400.00 │5399│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│10500.00 │10200.00│-50.00 │2167│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│74200.00 │77700.00│4200.00 │8427│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│103000.00 │103000.0│2000.00 │2499│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│66100.00 │65200.00│-600.00 │16902 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│105000.00 │103000.0│1000.00 │7221│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│5110.00 │5170.00 │60.00 │2767│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│45350.00 │45050.00│900.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│13650.00 │14000.00│600.00 │13934 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│17500.00 │18250.00│1200.00 │6565│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│86500.00 │85900.00│900.00 │5332│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18700.00 │18500.00│100.00 │1783│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│50500.00 │51900.00│1800.00 │11333 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7980.00 │8090.00 │230.00 │2190│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│7180.00 │7120.00 │60.00 │18350 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│131500.00 │131000.0│1000.00 │960 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69800.00 │71000.00│3300.00 │5580│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19100.00 │19100.00│700.00 │4422│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28700.00 │28000.00│300.00 │535 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34100.00 │33850.00│800.00 │2863│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28750.00 │28600.00│950.00 │408 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19750.00 │19500.00│500.00 │2582│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│133000.00 │131500.0│3000.00 │3896│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│786000.00 │786000.0│14000.00│588 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│25950.00 │25800.00│-700.00 │5967│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│16350.00 │15950.00│-150.00 │2671│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12300.00 │12500.00│200.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│72000.00 │74300.00│3300.00 │5795│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│360300.00 │355300.0│7300.00 │2343│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│89500.00 │90800.00│1100.00 │3053│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│295000.00 │292700.0│20700.00│294 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34950.00 │34650.00│850.00 │337 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6500.00 │6580.00 │240.00 │1596│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24600.00 │24400.00│400.00 │211 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│34900.00 │34900.00│600.00 │162 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │8500.00 │8780.00 │165.00 │16 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │31765.00 │31765.00│650.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12420.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10890.00 │10890.00│-20.00 │12 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17685.00 │17600.00│270.00 │5 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│75040.00 │75265.00│2350.00 │2 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
