[표] 코스피 지수선물·옵션 시세표(15일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69600.00 │69300.00│-600.00 │396053 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│59400.00 │57000.00│-1500.00│5693│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│284000.00 │279500.0│-5500.00│10786 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│32800.00 │33050.00│200.00 │56007 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24550.00 │24600.00│50.00 │82878 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│164000.00 │162500.0│-2500.00│52847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40900.00 │40050.00│-1050.00│6559│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37200.00 │37400.00│200.00 │41291 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│68500.00 │69100.00│100.00 │42323 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│204500.00 │204500.0│-2500.00│6320│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│485000.00 │486500.0│-3000.00│15419 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│151000.00 │151000.0│-2000.00│27648 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│121500.00 │123000.0│500.00 │35355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│41450.00 │40600.00│-1450.00│12325 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39400.00 │38650.00│-950.00 │35988 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│72200.00 │70900.00│-1300.00│1571│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40300.00 │39700.00│-1100.00│2141│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80600.00 │81100.00│100.00 │1889│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│92500.00 │89200.00│-3800.00│5651│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46350.00 │47300.00│950.00 │75005 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│195500.00 │192000.0│-3500.00│12040 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│79500.00 │79000.00│-1200.00│1045│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18500.00 │19200.00│600.00 │219527 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│56100.00 │56600.00│900.00 │67384 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│449000.00 │441000.0│-18000.0│24725 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8190.00 │8080.00 │-150.00 │27177 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6800.00 │6560.00 │-290.00 │8195│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│114500.00 │112000.0│-4500.00│188374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47800.00 │47200.00│-1000.00│76493 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│135000.00 │135000.0│-1500.00│2886│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│32800.00 │32950.00│-250.00 │2613│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│328000.00 │326500.0│-2000.00│24051 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│28550.00 │29300.00│650.00 │121774 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13950.00 │13750.00│-200.00 │40939 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│84500.00 │83000.00│-1900.00│7149│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│597000.00 │584000.0│-3000.00│402 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10600.00 │10400.00│-200.00 │4630│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│21800.00 │21900.00│50.00 │3788│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21700.00 │21400.00│-300.00 │6479│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22850.00 │22300.00│-1000.00│411814 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│90500.00 │90000.00│-800.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│201000.00 │201000.0│-500.00 │3906│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│60200.00 │59800.00│-300.00 │11388 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5780.00 │5480.00 │-290.00 │60212 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31750.00 │31950.00│-50.00 │532 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│54600.00 │51900.00│-2600.00│12014 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│443000.00 │440500.0│-5000.00│5595│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37050.00 │37200.00│0.00│5166│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75700.00 │74500.00│-1500.00│9687│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│38700.00 │37150.00│-1250.00│22313 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│49250.00 │48400.00│-1200.00│46819 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│58100.00 │58300.00│-100.00 │1667│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79000.00 │77400.00│-2100.00│31822 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27300.00 │27100.00│-400.00 │8890│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7630.00 │7620.00 │10.00 │9108│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9200.00 │9000.00 │-70.00 │5660│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14650.00 │14700.00│-50.00 │9203│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│30950.00 │30100.00│-1200.00│10411 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│338000.00 │341500.0│2000.00 │19043 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11300.00 │11200.00│-100.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│112500.00 │108000.0│-6000.00│7146│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│238000.00 │233500.0│-4500.00│4379│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4490.00 │4540.00 │-20.00 │6915│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│151500.00 │149000.0│-3000.00│1542│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│5990.00 │5980.00 │-40.00 │1559│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│137500.00 │138000.0│-1000.00│1336│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│153000.00 │153000.0│-500.00 │8482│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22100.00 │22250.00│200.00 │1092│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│114500.00 │113000.0│-1500.00│5960│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30450.00 │30350.00│-100.00 │4515│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2930.00 │2870.00 │-60.00 │10349 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34800.00 │34300.00│-750.00 │24200 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│166500.00 │165000.0│-2500.00│342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│83500.00 │80100.00│-3600.00│6208│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│29300.00 │28950.00│-50.00 │6055│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│103000.00 │102500.0│-1000.00│122072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16650.00 │16500.00│-300.00 │18756 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13250.00 │13250.00│0.00│1071│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│22700.00 │22700.00│0.00│1201│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│48800.00 │49650.00│850.00 │6983│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5820.00 │5860.00 │-90.00 │3301│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│181000.00 │181000.0│500.00 │32247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│67000.00 │67300.00│100.00 │6271│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│833000.00 │827000.0│-15000.0│996 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│42750.00 │42700.00│-300.00 │2883│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│183500.00 │183000.0│-1000.00│809 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│41750.00 │41850.00│50.00 │1301│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│65600.00 │66500.00│200.00 │1605│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│263500.00 │270500.0│4500.00 │308 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11200.00 │11200.00│-200.00 │1845│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5200.00 │5190.00 │0.00│65 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│58200.00 │58500.00│0.00│916 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│340500.00 │339500.0│-3000.00│80 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│87100.00 │87800.00│800.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│330500.00 │319000.0│-11500.0│881 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│27950.00 │28200.00│150.00 │1503│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67600.00 │66900.00│-1000.00│100 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│57600.00 │59000.00│1300.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│43500.00 │42450.00│-1050.00│15516 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│77000.00 │75900.00│-1400.00│1474│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│25550.00 │26350.00│450.00 │8374│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│298000.00 │281000.0│-4000.00│121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│75900.00 │73000.00│-2900.00│5938│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│42400.00 │43000.00│450.00 │5697│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│254500.00 │254000.0│-3000.00│2547│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│41400.00 │41000.00│-500.00 │3109│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│43800.00 │45000.00│1150.00 │7959│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5660.00 │5670.00 │-30.00 │49409 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│156500.00 │154500.0│-3500.00│1357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│72000.00 │74800.00│-2500.00│3337│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61400.00 │61100.00│-200.00 │2548│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22550.00 │22550.00│0.00│423 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│82200.00 │83700.00│1500.00 │2273│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│120600.00 │121400.0│-1200.00│582 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│113600.00 │109200.0│-4000.00│2077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│121500.00 │121600.0│-1300.00│168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│38850.00 │39350.00│450.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39200.00 │38000.00│-1200.00│5500│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36650.00 │36200.00│-500.00 │2472│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│21600.00 │23550.00│1950.00 │45229 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│34950.00 │35000.00│0.00│1255│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27600.00 │27850.00│500.00 │32329 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│85700.00 │87900.00│1900.00 │11144 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│9920.00 │9800.00 │-110.00 │2558│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│80500.00 │79700.00│-400.00 │7646│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│106000.00 │109500.0│3500.00 │5436│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│70200.00 │68500.00│-1500.00│23011 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│97300.00 │96100.00│-2600.00│15050 │
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5200.00 │5230.00 │70.00 │20346 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│42100.00 │42800.00│250.00 │1880│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14400.00 │14400.00│150.00 │17177 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14850.00 │16250.00│-100.00 │67748 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│82000.00 │82900.00│200.00 │13524 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18100.00 │18300.00│250.00 │5444│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│53300.00 │52800.00│-100.00 │10184 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8000.00 │7920.00 │-100.00 │3660│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7480.00 │7200.00 │-340.00 │92279 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│126000.00 │124500.0│-2500.00│1302│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│67900.00 │68400.00│0.00│11325 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│17550.00 │17200.00│-550.00 │28603 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│27050.00 │27050.00│-50.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│31600.00 │31600.00│-300.00 │3895│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28100.00 │27800.00│-300.00 │2484│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│19150.00 │18900.00│0.00│14458 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│135000.00 │129500.0│-6500.00│2660│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│797000.00 │806000.0│13000.00│896 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│27700.00 │26200.00│-1650.00│29779 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16050.00 │15850.00│-250.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12600.00 │12850.00│50.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│72500.00 │73100.00│-200.00 │4553│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│314000.00 │326200.0│3800.00 │3054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│90700.00 │91900.00│1000.00 │391 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│265500.00 │266800.0│800.00 │280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32000.00 │31900.00│-500.00 │1013│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6560.00 │6560.00 │-20.00 │1105│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│23700.00 │23600.00│-100.00 │339 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34050.00 │34550.00│200.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8605.00 │8635.00 │50.00 │19 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │32290.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12100.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10610.00 │10425.00│-290.00 │300 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17515.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│72995.00 │72855.00│-940.00 │3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69600.00 │69300.00│-600.00 │396053 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│59400.00 │57000.00│-1500.00│5693│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│284000.00 │279500.0│-5500.00│10786 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│32800.00 │33050.00│200.00 │56007 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24550.00 │24600.00│50.00 │82878 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│164000.00 │162500.0│-2500.00│52847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40900.00 │40050.00│-1050.00│6559│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37200.00 │37400.00│200.00 │41291 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│68500.00 │69100.00│100.00 │42323 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│204500.00 │204500.0│-2500.00│6320│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│485000.00 │486500.0│-3000.00│15419 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│151000.00 │151000.0│-2000.00│27648 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│121500.00 │123000.0│500.00 │35355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│41450.00 │40600.00│-1450.00│12325 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39400.00 │38650.00│-950.00 │35988 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│72200.00 │70900.00│-1300.00│1571│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40300.00 │39700.00│-1100.00│2141│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80600.00 │81100.00│100.00 │1889│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│92500.00 │89200.00│-3800.00│5651│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46350.00 │47300.00│950.00 │75005 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│195500.00 │192000.0│-3500.00│12040 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│79500.00 │79000.00│-1200.00│1045│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18500.00 │19200.00│600.00 │219527 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│56100.00 │56600.00│900.00 │67384 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│449000.00 │441000.0│-18000.0│24725 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8190.00 │8080.00 │-150.00 │27177 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6800.00 │6560.00 │-290.00 │8195│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│114500.00 │112000.0│-4500.00│188374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47800.00 │47200.00│-1000.00│76493 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│135000.00 │135000.0│-1500.00│2886│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│32800.00 │32950.00│-250.00 │2613│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│328000.00 │326500.0│-2000.00│24051 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│28550.00 │29300.00│650.00 │121774 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13950.00 │13750.00│-200.00 │40939 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│84500.00 │83000.00│-1900.00│7149│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│597000.00 │584000.0│-3000.00│402 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10600.00 │10400.00│-200.00 │4630│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│21800.00 │21900.00│50.00 │3788│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21700.00 │21400.00│-300.00 │6479│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22850.00 │22300.00│-1000.00│411814 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│90500.00 │90000.00│-800.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│201000.00 │201000.0│-500.00 │3906│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│60200.00 │59800.00│-300.00 │11388 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5780.00 │5480.00 │-290.00 │60212 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31750.00 │31950.00│-50.00 │532 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│54600.00 │51900.00│-2600.00│12014 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│443000.00 │440500.0│-5000.00│5595│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37050.00 │37200.00│0.00│5166│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75700.00 │74500.00│-1500.00│9687│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│38700.00 │37150.00│-1250.00│22313 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│49250.00 │48400.00│-1200.00│46819 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│58100.00 │58300.00│-100.00 │1667│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79000.00 │77400.00│-2100.00│31822 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27300.00 │27100.00│-400.00 │8890│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7630.00 │7620.00 │10.00 │9108│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9200.00 │9000.00 │-70.00 │5660│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14650.00 │14700.00│-50.00 │9203│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│30950.00 │30100.00│-1200.00│10411 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│338000.00 │341500.0│2000.00 │19043 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11300.00 │11200.00│-100.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│112500.00 │108000.0│-6000.00│7146│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│238000.00 │233500.0│-4500.00│4379│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4490.00 │4540.00 │-20.00 │6915│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│151500.00 │149000.0│-3000.00│1542│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│5990.00 │5980.00 │-40.00 │1559│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│137500.00 │138000.0│-1000.00│1336│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│153000.00 │153000.0│-500.00 │8482│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22100.00 │22250.00│200.00 │1092│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│114500.00 │113000.0│-1500.00│5960│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30450.00 │30350.00│-100.00 │4515│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2930.00 │2870.00 │-60.00 │10349 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34800.00 │34300.00│-750.00 │24200 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│166500.00 │165000.0│-2500.00│342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│83500.00 │80100.00│-3600.00│6208│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│29300.00 │28950.00│-50.00 │6055│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│103000.00 │102500.0│-1000.00│122072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16650.00 │16500.00│-300.00 │18756 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13250.00 │13250.00│0.00│1071│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│22700.00 │22700.00│0.00│1201│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│48800.00 │49650.00│850.00 │6983│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5820.00 │5860.00 │-90.00 │3301│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│181000.00 │181000.0│500.00 │32247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│67000.00 │67300.00│100.00 │6271│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│833000.00 │827000.0│-15000.0│996 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│42750.00 │42700.00│-300.00 │2883│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│183500.00 │183000.0│-1000.00│809 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│41750.00 │41850.00│50.00 │1301│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│65600.00 │66500.00│200.00 │1605│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│263500.00 │270500.0│4500.00 │308 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11200.00 │11200.00│-200.00 │1845│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5200.00 │5190.00 │0.00│65 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│58200.00 │58500.00│0.00│916 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│340500.00 │339500.0│-3000.00│80 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│87100.00 │87800.00│800.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│330500.00 │319000.0│-11500.0│881 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│27950.00 │28200.00│150.00 │1503│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67600.00 │66900.00│-1000.00│100 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│57600.00 │59000.00│1300.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│43500.00 │42450.00│-1050.00│15516 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│77000.00 │75900.00│-1400.00│1474│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│25550.00 │26350.00│450.00 │8374│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│298000.00 │281000.0│-4000.00│121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│75900.00 │73000.00│-2900.00│5938│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│42400.00 │43000.00│450.00 │5697│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│254500.00 │254000.0│-3000.00│2547│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│41400.00 │41000.00│-500.00 │3109│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│43800.00 │45000.00│1150.00 │7959│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5660.00 │5670.00 │-30.00 │49409 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│156500.00 │154500.0│-3500.00│1357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│72000.00 │74800.00│-2500.00│3337│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61400.00 │61100.00│-200.00 │2548│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22550.00 │22550.00│0.00│423 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│82200.00 │83700.00│1500.00 │2273│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│120600.00 │121400.0│-1200.00│582 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│113600.00 │109200.0│-4000.00│2077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│121500.00 │121600.0│-1300.00│168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│38850.00 │39350.00│450.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39200.00 │38000.00│-1200.00│5500│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36650.00 │36200.00│-500.00 │2472│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│21600.00 │23550.00│1950.00 │45229 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│34950.00 │35000.00│0.00│1255│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27600.00 │27850.00│500.00 │32329 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│85700.00 │87900.00│1900.00 │11144 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│9920.00 │9800.00 │-110.00 │2558│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│80500.00 │79700.00│-400.00 │7646│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│106000.00 │109500.0│3500.00 │5436│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│70200.00 │68500.00│-1500.00│23011 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│97300.00 │96100.00│-2600.00│15050 │
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5200.00 │5230.00 │70.00 │20346 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│42100.00 │42800.00│250.00 │1880│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14400.00 │14400.00│150.00 │17177 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14850.00 │16250.00│-100.00 │67748 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│82000.00 │82900.00│200.00 │13524 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18100.00 │18300.00│250.00 │5444│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│53300.00 │52800.00│-100.00 │10184 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8000.00 │7920.00 │-100.00 │3660│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7480.00 │7200.00 │-340.00 │92279 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│126000.00 │124500.0│-2500.00│1302│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│67900.00 │68400.00│0.00│11325 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│17550.00 │17200.00│-550.00 │28603 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│27050.00 │27050.00│-50.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│31600.00 │31600.00│-300.00 │3895│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28100.00 │27800.00│-300.00 │2484│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│19150.00 │18900.00│0.00│14458 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│135000.00 │129500.0│-6500.00│2660│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│797000.00 │806000.0│13000.00│896 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│27700.00 │26200.00│-1650.00│29779 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16050.00 │15850.00│-250.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12600.00 │12850.00│50.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│72500.00 │73100.00│-200.00 │4553│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│314000.00 │326200.0│3800.00 │3054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│90700.00 │91900.00│1000.00 │391 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│265500.00 │266800.0│800.00 │280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32000.00 │31900.00│-500.00 │1013│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6560.00 │6560.00 │-20.00 │1105│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│23700.00 │23600.00│-100.00 │339 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34050.00 │34550.00│200.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8605.00 │8635.00 │50.00 │19 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │32290.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12100.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10610.00 │10425.00│-290.00 │300 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17515.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│72995.00 │72855.00│-940.00 │3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
