[표] 코스피 지수선물·옵션 시세표(24일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69500.00 │69600.00│-600.00 │751961 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57200.00 │56600.00│-400.00 │6165│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│302000.00 │302000.0│-1500.00│12608 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│34100.00 │34550.00│400.00 │29826 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23100.00 │23100.00│-50.00 │72783 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│174500.00 │176000.0│500.00 │40850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41500.00 │41500.00│-350.00 │1327│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│39250.00 │39450.00│0.00│48896 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│71200.00 │72000.00│300.00 │29018 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│211000.00 │210500.0│-2000.00│5575│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│525000.00 │531000.0│12000.00│10263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│165000.00 │166000.0│-500.00 │23907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│122000.00 │121500.0│-1500.00│34851 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│41550.00 │42750.00│1850.00 │27798 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│42900.00 │42150.00│-700.00 │23178 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75100.00 │75700.00│500.00 │1209│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│41050.00 │40850.00│300.00 │1541│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80400.00 │80700.00│0.00│1991│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91000.00 │91500.00│100.00 │3709│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│49350.00 │49650.00│250.00 │51196 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│211000.00 │211500.0│1500.00 │10272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│82200.00 │83100.00│-400.00 │1745│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20200.00 │20100.00│-200.00 │54639 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│60300.00 │61100.00│0.00│42724 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│520000.00 │526000.0│18000.00│15175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8380.00 │8360.00 │-70.00 │19866 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6810.00 │6750.00 │-90.00 │2519│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│121500.00 │120500.0│-2500.00│257454 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47500.00 │47600.00│200.00 │34325 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│141500.00 │141000.0│-1000.00│1243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34000.00 │34300.00│-150.00 │1942│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│342000.00 │339500.0│-5500.00│14790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│29800.00 │30050.00│50.00 │36090 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13850.00 │14050.00│100.00 │24306 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│90900.00 │90400.00│1000.00 │11690 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│591000.00 │586000.0│3000.00 │567 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10750.00 │10850.00│0.00│3070│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22650.00 │23150.00│450.00 │1006│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22400.00 │22200.00│-150.00 │2687│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21850.00 │22600.00│1050.00 │491636 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│95400.00 │96200.00│200.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│205500.00 │203000.0│-4000.00│1954│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│63400.00 │63800.00│0.00│6356│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5680.00 │5720.00 │40.00 │25844 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32100.00 │32200.00│0.00│94 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│53800.00 │54500.00│700.00 │5991│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│467500.00 │462000.0│-7500.00│2226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│36800.00 │37500.00│650.00 │5313│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77200.00 │77400.00│-400.00 │4715│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43000.00 │43100.00│50.00 │14605 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48100.00 │48200.00│-450.00 │17144 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│61500.00 │61700.00│-300.00 │3574│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79200.00 │79200.00│-700.00 │9830│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27400.00 │27150.00│-400.00 │6250│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7790.00 │7860.00 │-10.00 │10831 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9170.00 │9230.00 │-50.00 │4186│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14600.00 │14600.00│-100.00 │990 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34050.00 │34300.00│250.00 │3850│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│399000.00 │406500.0│7000.00 │15280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11450.00│0.00│1631│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│111500.00 │115000.0│4500.00 │25546 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│237000.00 │240500.0│2000.00 │2502│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4640.00 │4580.00 │-50.00 │2159│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│163000.00 │161000.0│-1500.00│976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6230.00 │6250.00 │-10.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│134000.00 │131500.0│-2500.00│5704│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│155500.00 │155500.0│-1000.00│5862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22850.00 │22950.00│-100.00 │2287│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│113500.00 │113000.0│-1500.00│2149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31400.00 │31300.00│-50.00 │1030│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3050.00 │3030.00 │-20.00 │4628│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│36150.00 │35450.00│-600.00 │18659 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│183500.00 │189000.0│3500.00 │3249│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│79200.00 │80100.00│1100.00 │2400│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│30800.00 │30850.00│-150.00 │8410│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│105000.00 │104500.0│-2500.00│124061 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16350.00 │16450.00│0.00│3907│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14100.00 │13900.00│-100.00 │865 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24100.00 │24250.00│-200.00 │1133│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52400.00 │52000.00│-700.00 │4584│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6130.00 │6260.00 │180.00 │905 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│168500.00 │168500.0│-1500.00│16271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68100.00 │69100.00│600.00 │6173│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│855000.00 │863000.0│2000.00 │587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43700.00 │43100.00│-900.00 │2817│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│200500.00 │200000.0│-500.00 │765 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45100.00 │45250.00│-200.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67600.00 │67500.00│-200.00 │1090│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│277500.00 │277500.0│-1500.00│210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11750.00 │11750.00│-100.00 │3803│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5240.00 │5290.00 │50.00 │1100│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│66200.00 │67300.00│600.00 │1515│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│364000.00 │370000.0│5000.00 │339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│88000.00 │83800.00│-4700.00│2848│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│334000.00 │334000.0│0.00│691 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28200.00 │28250.00│-150.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67500.00 │68000.00│0.00│45 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58100.00 │58700.00│-300.00 │1177│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41950.00 │42350.00│250.00 │13482 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76500.00 │74600.00│-2200.00│868 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│26550.00 │26950.00│50.00 │3232│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│292500.00 │297500.0│500.00 │78 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│75300.00 │76900.00│1300.00 │2414│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44900.00 │45450.00│300.00 │7193│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│259500.00 │261000.0│0.00│1024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│42400.00 │42550.00│-150.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│44550.00 │47300.00│2600.00 │4274│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5950.00 │5980.00 │10.00 │33771 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│162000.00 │162500.0│-1000.00│518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│79600.00 │81100.00│600.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61000.00 │61300.00│400.00 │306 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22650.00 │22450.00│-100.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│81200.00 │82200.00│700.00 │1241│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│124200.00 │127000.0│400.00 │299 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│116000.00 │119500.0│2400.00 │2048│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│133800.00 │133000.0│-800.00 │2364│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40450.00 │41100.00│1250.00 │1840│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39950.00 │40000.00│-550.00 │1068│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37900.00 │38300.00│300.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24400.00 │25750.00│1200.00 │11197 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37700.00 │37750.00│50.00 │1791│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28050.00 │28350.00│50.00 │3533│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│142000.00 │119200.0│-20600.0│70951 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10750.00 │10950.00│150.00 │1259│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│75900.00 │77300.00│1900.00 │11639 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│111000.00 │110000.0│-2000.00│2966│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│65400.00 │64800.00│-1000.00│10367 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│110500.00 │112500.0│1000.00 │3364│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5230.00 │5260.00 │-10.00 │1090│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44250.00 │45000.00│150.00 │166 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15000.00 │15150.00│50.00 │21516 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│17050.00 │17050.00│-50.00 │3696│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│87200.00 │89500.00│2300.00 │8633│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19300.00 │19500.00│50.00 │3971│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│56700.00 │57400.00│600.00 │12624 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8040.00 │8040.00 │-60.00 │1780│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6960.00 │7080.00 │120.00 │29542 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│140000.00 │142000.0│0.00│782 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│74300.00 │77000.00│1800.00 │17586 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18950.00 │19450.00│500.00 │16954 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28300.00 │28250.00│-400.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│38650.00 │39500.00│850.00 │11776 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29350.00 │29250.00│-250.00 │721 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│23000.00 │23450.00│400.00 │5160│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│130500.00 │130000.0│-500.00 │1116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│832000.00 │817000.0│-11000.0│1396│
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26900.00 │26850.00│200.00 │3340│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16650.00 │16700.00│50.00 │2409│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13000.00 │13000.00│-100.00 │416 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│78700.00 │74400.00│-5900.00│22279 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│388700.00 │384000.0│-10300.0│3696│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89300.00 │88600.00│-1600.00│161 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│310400.00 │316500.0│2100.00 │682 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32050.00 │32150.00│-50.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7120.00 │7150.00 │0.00│2004│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│25300.00 │24750.00│-550.00 │127 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35800.00 │36050.00│-250.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8840.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │32015.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12710.00 │12710.00│20.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10625.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18375.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │79950.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69500.00 │69600.00│-600.00 │751961 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57200.00 │56600.00│-400.00 │6165│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│302000.00 │302000.0│-1500.00│12608 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│34100.00 │34550.00│400.00 │29826 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23100.00 │23100.00│-50.00 │72783 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│174500.00 │176000.0│500.00 │40850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41500.00 │41500.00│-350.00 │1327│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│39250.00 │39450.00│0.00│48896 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│71200.00 │72000.00│300.00 │29018 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│211000.00 │210500.0│-2000.00│5575│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│525000.00 │531000.0│12000.00│10263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│165000.00 │166000.0│-500.00 │23907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│122000.00 │121500.0│-1500.00│34851 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│41550.00 │42750.00│1850.00 │27798 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│42900.00 │42150.00│-700.00 │23178 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75100.00 │75700.00│500.00 │1209│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│41050.00 │40850.00│300.00 │1541│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80400.00 │80700.00│0.00│1991│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91000.00 │91500.00│100.00 │3709│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│49350.00 │49650.00│250.00 │51196 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│211000.00 │211500.0│1500.00 │10272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│82200.00 │83100.00│-400.00 │1745│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20200.00 │20100.00│-200.00 │54639 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│60300.00 │61100.00│0.00│42724 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│520000.00 │526000.0│18000.00│15175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8380.00 │8360.00 │-70.00 │19866 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6810.00 │6750.00 │-90.00 │2519│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│121500.00 │120500.0│-2500.00│257454 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47500.00 │47600.00│200.00 │34325 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│141500.00 │141000.0│-1000.00│1243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34000.00 │34300.00│-150.00 │1942│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│342000.00 │339500.0│-5500.00│14790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│29800.00 │30050.00│50.00 │36090 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13850.00 │14050.00│100.00 │24306 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│90900.00 │90400.00│1000.00 │11690 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│591000.00 │586000.0│3000.00 │567 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10750.00 │10850.00│0.00│3070│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22650.00 │23150.00│450.00 │1006│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22400.00 │22200.00│-150.00 │2687│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21850.00 │22600.00│1050.00 │491636 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│95400.00 │96200.00│200.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│205500.00 │203000.0│-4000.00│1954│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│63400.00 │63800.00│0.00│6356│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5680.00 │5720.00 │40.00 │25844 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32100.00 │32200.00│0.00│94 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│53800.00 │54500.00│700.00 │5991│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│467500.00 │462000.0│-7500.00│2226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│36800.00 │37500.00│650.00 │5313│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77200.00 │77400.00│-400.00 │4715│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43000.00 │43100.00│50.00 │14605 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48100.00 │48200.00│-450.00 │17144 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│61500.00 │61700.00│-300.00 │3574│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79200.00 │79200.00│-700.00 │9830│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27400.00 │27150.00│-400.00 │6250│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7790.00 │7860.00 │-10.00 │10831 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9170.00 │9230.00 │-50.00 │4186│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14600.00 │14600.00│-100.00 │990 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34050.00 │34300.00│250.00 │3850│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│399000.00 │406500.0│7000.00 │15280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11450.00│0.00│1631│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│111500.00 │115000.0│4500.00 │25546 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│237000.00 │240500.0│2000.00 │2502│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4640.00 │4580.00 │-50.00 │2159│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│163000.00 │161000.0│-1500.00│976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6230.00 │6250.00 │-10.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│134000.00 │131500.0│-2500.00│5704│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│155500.00 │155500.0│-1000.00│5862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22850.00 │22950.00│-100.00 │2287│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│113500.00 │113000.0│-1500.00│2149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31400.00 │31300.00│-50.00 │1030│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3050.00 │3030.00 │-20.00 │4628│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│36150.00 │35450.00│-600.00 │18659 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│183500.00 │189000.0│3500.00 │3249│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│79200.00 │80100.00│1100.00 │2400│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│30800.00 │30850.00│-150.00 │8410│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│105000.00 │104500.0│-2500.00│124061 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16350.00 │16450.00│0.00│3907│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14100.00 │13900.00│-100.00 │865 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24100.00 │24250.00│-200.00 │1133│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52400.00 │52000.00│-700.00 │4584│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6130.00 │6260.00 │180.00 │905 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│168500.00 │168500.0│-1500.00│16271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68100.00 │69100.00│600.00 │6173│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│855000.00 │863000.0│2000.00 │587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43700.00 │43100.00│-900.00 │2817│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│200500.00 │200000.0│-500.00 │765 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45100.00 │45250.00│-200.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67600.00 │67500.00│-200.00 │1090│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│277500.00 │277500.0│-1500.00│210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11750.00 │11750.00│-100.00 │3803│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5240.00 │5290.00 │50.00 │1100│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│66200.00 │67300.00│600.00 │1515│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│364000.00 │370000.0│5000.00 │339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│88000.00 │83800.00│-4700.00│2848│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│334000.00 │334000.0│0.00│691 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28200.00 │28250.00│-150.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67500.00 │68000.00│0.00│45 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58100.00 │58700.00│-300.00 │1177│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41950.00 │42350.00│250.00 │13482 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76500.00 │74600.00│-2200.00│868 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│26550.00 │26950.00│50.00 │3232│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│292500.00 │297500.0│500.00 │78 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│75300.00 │76900.00│1300.00 │2414│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44900.00 │45450.00│300.00 │7193│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│259500.00 │261000.0│0.00│1024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│42400.00 │42550.00│-150.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│44550.00 │47300.00│2600.00 │4274│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5950.00 │5980.00 │10.00 │33771 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│162000.00 │162500.0│-1000.00│518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│79600.00 │81100.00│600.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61000.00 │61300.00│400.00 │306 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22650.00 │22450.00│-100.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│81200.00 │82200.00│700.00 │1241│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│124200.00 │127000.0│400.00 │299 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│116000.00 │119500.0│2400.00 │2048│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│133800.00 │133000.0│-800.00 │2364│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40450.00 │41100.00│1250.00 │1840│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39950.00 │40000.00│-550.00 │1068│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37900.00 │38300.00│300.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24400.00 │25750.00│1200.00 │11197 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37700.00 │37750.00│50.00 │1791│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28050.00 │28350.00│50.00 │3533│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│142000.00 │119200.0│-20600.0│70951 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10750.00 │10950.00│150.00 │1259│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│75900.00 │77300.00│1900.00 │11639 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│111000.00 │110000.0│-2000.00│2966│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│65400.00 │64800.00│-1000.00│10367 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│110500.00 │112500.0│1000.00 │3364│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5230.00 │5260.00 │-10.00 │1090│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44250.00 │45000.00│150.00 │166 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15000.00 │15150.00│50.00 │21516 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│17050.00 │17050.00│-50.00 │3696│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│87200.00 │89500.00│2300.00 │8633│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19300.00 │19500.00│50.00 │3971│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│56700.00 │57400.00│600.00 │12624 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8040.00 │8040.00 │-60.00 │1780│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6960.00 │7080.00 │120.00 │29542 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│140000.00 │142000.0│0.00│782 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│74300.00 │77000.00│1800.00 │17586 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18950.00 │19450.00│500.00 │16954 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28300.00 │28250.00│-400.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│38650.00 │39500.00│850.00 │11776 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29350.00 │29250.00│-250.00 │721 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│23000.00 │23450.00│400.00 │5160│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│130500.00 │130000.0│-500.00 │1116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│832000.00 │817000.0│-11000.0│1396│
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26900.00 │26850.00│200.00 │3340│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16650.00 │16700.00│50.00 │2409│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13000.00 │13000.00│-100.00 │416 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│78700.00 │74400.00│-5900.00│22279 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│388700.00 │384000.0│-10300.0│3696│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89300.00 │88600.00│-1600.00│161 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│310400.00 │316500.0│2100.00 │682 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32050.00 │32150.00│-50.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7120.00 │7150.00 │0.00│2004│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│25300.00 │24750.00│-550.00 │127 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35800.00 │36050.00│-250.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8840.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │32015.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12710.00 │12710.00│20.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10625.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18375.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │79950.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
