[표] 코스피 지수선물·옵션 시세표(28일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69400.00 │69500.00│-100.00 │602339 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│55900.00 │57000.00│800.00 │2978│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│296500.00 │296500.0│0.00│13246 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│35150.00 │35750.00│750.00 │69471 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22650.00 │23300.00│200.00 │43746 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│172500.00 │174500.0│1000.00 │26176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41600.00 │41550.00│-100.00 │1630│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40100.00 │40650.00│800.00 │40776 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│71300.00 │71500.00│-200.00 │28494 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│207500.00 │211000.0│500.00 │5768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│542000.00 │534000.0│-7000.00│7244│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│162500.00 │163500.0│-1000.00│13356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│120500.00 │120500.0│500.00 │17150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│41200.00 │41200.00│-200.00 │8363│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41350.00 │41100.00│-600.00 │17593 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73500.00 │74900.00│400.00 │1593│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40200.00 │43250.00│2550.00 │17611 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│79800.00 │80800.00│100.00 │1725│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│89600.00 │90600.00│0.00│3439│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│49000.00 │49250.00│-150.00 │40934 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│206500.00 │210000.0│3000.00 │11772 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│82800.00 │83900.00│400.00 │1359│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20600.00 │20450.00│-100.00 │40731 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│60300.00 │60800.00│0.00│42521 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│530000.00 │524000.0│-3000.00│9931│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8350.00 │8440.00 │50.00 │7171│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6650.00 │6680.00 │-60.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│117000.00 │118500.0│1000.00 │219037 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46550.00 │47500.00│550.00 │30484 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│138500.00 │139500.0│0.00│2251│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33700.00 │34250.00│100.00 │1480│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│330000.00 │332500.0│-1000.00│12621 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│29650.00 │29850.00│50.00 │32685 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13900.00 │13950.00│0.00│26686 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│92700.00 │97800.00│5600.00 │30874 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│591000.00 │589000.0│-4000.00│341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10850.00 │10950.00│50.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22300.00 │22700.00│-100.00 │1233│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21850.00 │22150.00│-50.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22050.00 │21900.00│-150.00 │129938 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│95000.00 │95900.00│1100.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│199000.00 │200000.0│1000.00 │1935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│63200.00 │64900.00│1500.00 │4169│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5640.00 │5740.00 │30.00 │21728 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31300.00 │32050.00│250.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│56000.00 │55600.00│100.00 │5442│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│462500.00 │457000.0│-6000.00│4279│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37100.00 │37100.00│0.00│3622│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76500.00 │76500.00│300.00 │6998│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43150.00 │45300.00│1900.00 │41939 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47500.00 │48000.00│250.00 │15682 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60900.00 │61300.00│100.00 │1465│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79500.00 │79200.00│-300.00 │10839 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27350.00 │27600.00│200.00 │7316│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7860.00 │7950.00 │100.00 │9613│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9340.00 │9370.00 │90.00 │3440│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14550.00 │14550.00│0.00│4650│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│33250.00 │34200.00│450.00 │5760│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│398000.00 │391500.0│-11000.0│18536 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11300.00 │11450.00│50.00 │399 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│107500.00 │106000.0│-2500.00│10321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│234500.00 │240000.0│500.00 │1862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4530.00 │4610.00 │-20.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│154000.00 │155000.0│500.00 │1100│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6110.00 │6260.00 │70.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│131500.00 │132500.0│1500.00 │2881│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│155000.00 │153000.0│-2000.00│16208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22350.00 │23000.00│150.00 │1210│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112000.00 │112000.0│-500.00 │7520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30600.00 │31400.00│300.00 │1580│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3020.00 │3150.00 │110.00 │16057 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34500.00 │35200.00│250.00 │8653│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│187500.00 │188000.0│500.00 │1230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│78100.00 │79300.00│1000.00 │2607│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│30950.00 │31800.00│700.00 │8797│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│105000.00 │105000.0│0.00│89762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16250.00 │16200.00│-100.00 │3419│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13950.00 │13950.00│-100.00 │1149│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24500.00 │23900.00│-700.00 │1694│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52700.00 │52100.00│-500.00 │4436│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6180.00 │6100.00 │-150.00 │371 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│166500.00 │168000.0│3000.00 │8983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68300.00 │66800.00│-2200.00│5158│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│859000.00 │832000.0│-32000.0│2125│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│42300.00 │43100.00│300.00 │2227│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│198000.00 │209000.0│8500.00 │2066│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45000.00 │44400.00│-1000.00│885 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66500.00 │67400.00│100.00 │2168│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│278500.00 │280000.0│-500.00 │190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11250.00 │11800.00│150.00 │4353│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5250.00 │5260.00 │0.00│438 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│67200.00 │69500.00│2200.00 │3392│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│367500.00 │375500.0│7000.00 │380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│86000.00 │84400.00│100.00 │2077│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│336000.00 │336500.0│1000.00 │490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28250.00 │27950.00│-300.00 │613 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67500.00 │69600.00│1600.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59000.00 │59200.00│100.00 │434 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42550.00 │43200.00│900.00 │6336│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74400.00 │74600.00│0.00│636 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│26950.00 │27350.00│400.00 │4086│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│300500.00 │293500.0│-1000.00│103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│76300.00 │78700.00│2400.00 │2924│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44450.00 │45650.00│700.00 │6022│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│257000.00 │256500.0│-2500.00│1229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│42300.00 │42100.00│200.00 │708 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47450.00 │48400.00│850.00 │2809│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6150.00 │6290.00 │50.00 │37064 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│158500.00 │160000.0│1000.00 │277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│82000.00 │79400.00│-2500.00│2149│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61800.00 │61900.00│1700.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22150.00 │21850.00│-250.00 │1006│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│78400.00 │83000.00│1100.00 │7053│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│122800.00 │122900.0│-3700.00│13 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│118000.00 │116500.0│-2800.00│989 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│128400.00 │128300.0│-3400.00│401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40300.00 │40250.00│-400.00 │918 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39600.00 │40300.00│300.00 │3369│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37600.00 │38150.00│400.00 │1690│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│25700.00 │26850.00│1300.00 │19001 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38400.00 │38200.00│-200.00 │2650│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│29150.00 │28700.00│-450.00 │3383│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│118400.00 │118300.0│1300.00 │12343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10850.00 │10900.00│100.00 │2865│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│77400.00 │75100.00│-2900.00│5835│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│109500.00 │110500.0│500.00 │2472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64600.00 │64200.00│0.00│6959│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│117000.00 │117000.0│0.00│5740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5170.00 │5180.00 │-80.00 │5654│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44050.00 │45400.00│1000.00 │2242│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15000.00 │15300.00│150.00 │12207 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│17200.00 │16150.00│-1050.00│86819 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│90800.00 │89600.00│0.00│6814│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19150.00 │19850.00│200.00 │1938│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│57600.00 │56900.00│-400.00 │5079│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│7960.00 │8070.00 │40.00 │974 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6750.00 │6780.00 │-20.00 │18948 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│144000.00 │144000.0│-1500.00│842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│76200.00 │76500.00│500.00 │10518 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19050.00 │20050.00│950.00 │21481 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28500.00 │28600.00│-150.00 │334 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│40500.00 │40450.00│0.00│17483 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29500.00 │29450.00│-150.00 │365 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24400.00 │24350.00│700.00 │37830 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│133500.00 │135000.0│1000.00 │1116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│812000.00 │818000.0│3000.00 │581 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26050.00 │27850.00│1350.00 │16051 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16300.00 │16800.00│0.00│4328│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12600.00 │13100.00│0.00│171 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│77000.00 │76400.00│-400.00 │8145│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│380100.00 │374300.0│-10900.0│1684│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│90800.00 │89300.00│-1500.00│153 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│315300.00 │317900.0│900.00 │521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32000.00 │31650.00│-350.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7130.00 │7020.00 │-110.00 │3180│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│25900.00 │25050.00│-450.00 │261 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35850.00 │34700.00│-1450.00│92 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8845.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31825.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12715.00 │12755.00│185.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10450.00 │10450.00│-95.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18025.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│80270.00 │80440.00│105.00 │3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69400.00 │69500.00│-100.00 │602339 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│55900.00 │57000.00│800.00 │2978│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│296500.00 │296500.0│0.00│13246 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│35150.00 │35750.00│750.00 │69471 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22650.00 │23300.00│200.00 │43746 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│172500.00 │174500.0│1000.00 │26176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41600.00 │41550.00│-100.00 │1630│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40100.00 │40650.00│800.00 │40776 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│71300.00 │71500.00│-200.00 │28494 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│207500.00 │211000.0│500.00 │5768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│542000.00 │534000.0│-7000.00│7244│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│162500.00 │163500.0│-1000.00│13356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│120500.00 │120500.0│500.00 │17150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│41200.00 │41200.00│-200.00 │8363│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41350.00 │41100.00│-600.00 │17593 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73500.00 │74900.00│400.00 │1593│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40200.00 │43250.00│2550.00 │17611 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│79800.00 │80800.00│100.00 │1725│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│89600.00 │90600.00│0.00│3439│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│49000.00 │49250.00│-150.00 │40934 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│206500.00 │210000.0│3000.00 │11772 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│82800.00 │83900.00│400.00 │1359│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20600.00 │20450.00│-100.00 │40731 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│60300.00 │60800.00│0.00│42521 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│530000.00 │524000.0│-3000.00│9931│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8350.00 │8440.00 │50.00 │7171│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6650.00 │6680.00 │-60.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│117000.00 │118500.0│1000.00 │219037 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46550.00 │47500.00│550.00 │30484 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│138500.00 │139500.0│0.00│2251│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33700.00 │34250.00│100.00 │1480│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│330000.00 │332500.0│-1000.00│12621 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│29650.00 │29850.00│50.00 │32685 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13900.00 │13950.00│0.00│26686 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│92700.00 │97800.00│5600.00 │30874 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│591000.00 │589000.0│-4000.00│341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10850.00 │10950.00│50.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22300.00 │22700.00│-100.00 │1233│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21850.00 │22150.00│-50.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22050.00 │21900.00│-150.00 │129938 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│95000.00 │95900.00│1100.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│199000.00 │200000.0│1000.00 │1935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│63200.00 │64900.00│1500.00 │4169│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5640.00 │5740.00 │30.00 │21728 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31300.00 │32050.00│250.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│56000.00 │55600.00│100.00 │5442│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│462500.00 │457000.0│-6000.00│4279│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37100.00 │37100.00│0.00│3622│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76500.00 │76500.00│300.00 │6998│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43150.00 │45300.00│1900.00 │41939 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47500.00 │48000.00│250.00 │15682 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60900.00 │61300.00│100.00 │1465│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79500.00 │79200.00│-300.00 │10839 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27350.00 │27600.00│200.00 │7316│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7860.00 │7950.00 │100.00 │9613│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9340.00 │9370.00 │90.00 │3440│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14550.00 │14550.00│0.00│4650│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│33250.00 │34200.00│450.00 │5760│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│398000.00 │391500.0│-11000.0│18536 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11300.00 │11450.00│50.00 │399 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│107500.00 │106000.0│-2500.00│10321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│234500.00 │240000.0│500.00 │1862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4530.00 │4610.00 │-20.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│154000.00 │155000.0│500.00 │1100│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6110.00 │6260.00 │70.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│131500.00 │132500.0│1500.00 │2881│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│155000.00 │153000.0│-2000.00│16208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22350.00 │23000.00│150.00 │1210│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112000.00 │112000.0│-500.00 │7520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30600.00 │31400.00│300.00 │1580│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3020.00 │3150.00 │110.00 │16057 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34500.00 │35200.00│250.00 │8653│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│187500.00 │188000.0│500.00 │1230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│78100.00 │79300.00│1000.00 │2607│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│30950.00 │31800.00│700.00 │8797│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│105000.00 │105000.0│0.00│89762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16250.00 │16200.00│-100.00 │3419│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13950.00 │13950.00│-100.00 │1149│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24500.00 │23900.00│-700.00 │1694│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52700.00 │52100.00│-500.00 │4436│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6180.00 │6100.00 │-150.00 │371 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│166500.00 │168000.0│3000.00 │8983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68300.00 │66800.00│-2200.00│5158│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│859000.00 │832000.0│-32000.0│2125│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│42300.00 │43100.00│300.00 │2227│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│198000.00 │209000.0│8500.00 │2066│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45000.00 │44400.00│-1000.00│885 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66500.00 │67400.00│100.00 │2168│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│278500.00 │280000.0│-500.00 │190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11250.00 │11800.00│150.00 │4353│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5250.00 │5260.00 │0.00│438 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│67200.00 │69500.00│2200.00 │3392│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│367500.00 │375500.0│7000.00 │380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│86000.00 │84400.00│100.00 │2077│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│336000.00 │336500.0│1000.00 │490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28250.00 │27950.00│-300.00 │613 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67500.00 │69600.00│1600.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59000.00 │59200.00│100.00 │434 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42550.00 │43200.00│900.00 │6336│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74400.00 │74600.00│0.00│636 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│26950.00 │27350.00│400.00 │4086│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│300500.00 │293500.0│-1000.00│103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│76300.00 │78700.00│2400.00 │2924│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44450.00 │45650.00│700.00 │6022│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│257000.00 │256500.0│-2500.00│1229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│42300.00 │42100.00│200.00 │708 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47450.00 │48400.00│850.00 │2809│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6150.00 │6290.00 │50.00 │37064 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│158500.00 │160000.0│1000.00 │277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│82000.00 │79400.00│-2500.00│2149│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61800.00 │61900.00│1700.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22150.00 │21850.00│-250.00 │1006│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│78400.00 │83000.00│1100.00 │7053│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│122800.00 │122900.0│-3700.00│13 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│118000.00 │116500.0│-2800.00│989 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│128400.00 │128300.0│-3400.00│401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40300.00 │40250.00│-400.00 │918 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39600.00 │40300.00│300.00 │3369│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37600.00 │38150.00│400.00 │1690│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│25700.00 │26850.00│1300.00 │19001 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38400.00 │38200.00│-200.00 │2650│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│29150.00 │28700.00│-450.00 │3383│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│118400.00 │118300.0│1300.00 │12343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10850.00 │10900.00│100.00 │2865│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│77400.00 │75100.00│-2900.00│5835│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│109500.00 │110500.0│500.00 │2472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64600.00 │64200.00│0.00│6959│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│117000.00 │117000.0│0.00│5740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5170.00 │5180.00 │-80.00 │5654│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44050.00 │45400.00│1000.00 │2242│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15000.00 │15300.00│150.00 │12207 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│17200.00 │16150.00│-1050.00│86819 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│90800.00 │89600.00│0.00│6814│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19150.00 │19850.00│200.00 │1938│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│57600.00 │56900.00│-400.00 │5079│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│7960.00 │8070.00 │40.00 │974 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6750.00 │6780.00 │-20.00 │18948 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│144000.00 │144000.0│-1500.00│842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│76200.00 │76500.00│500.00 │10518 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19050.00 │20050.00│950.00 │21481 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28500.00 │28600.00│-150.00 │334 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│40500.00 │40450.00│0.00│17483 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29500.00 │29450.00│-150.00 │365 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24400.00 │24350.00│700.00 │37830 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│133500.00 │135000.0│1000.00 │1116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│812000.00 │818000.0│3000.00 │581 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26050.00 │27850.00│1350.00 │16051 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16300.00 │16800.00│0.00│4328│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12600.00 │13100.00│0.00│171 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│77000.00 │76400.00│-400.00 │8145│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│380100.00 │374300.0│-10900.0│1684│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│90800.00 │89300.00│-1500.00│153 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│315300.00 │317900.0│900.00 │521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32000.00 │31650.00│-350.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7130.00 │7020.00 │-110.00 │3180│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│25900.00 │25050.00│-450.00 │261 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35850.00 │34700.00│-1450.00│92 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8845.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31825.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12715.00 │12755.00│185.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10450.00 │10450.00│-95.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18025.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│80270.00 │80440.00│105.00 │3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
