[표] 코스피 지수선물·옵션 시세표(31일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69900.00 │69700.00│-200.00 │452770 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56500.00 │56800.00│300.00 │1478│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│290500.00 │292500.0│2500.00 │11151 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│34500.00 │35600.00│1100.00 │55394 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22700.00 │22650.00│-50.00 │22744 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│180000.00 │180000.0│-500.00 │34744 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42050.00 │42000.00│-100.00 │2748│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│41250.00 │41400.00│200.00 │33550 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73000.00 │73800.00│300.00 │20404 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│214000.00 │214500.0│500.00 │4374│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│566000.00 │597000.0│34000.00│24102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│166000.00 │165500.0│-1500.00│18518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│120500.00 │120500.0│-500.00 │19591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40300.00 │39550.00│400.00 │12120 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40750.00 │41500.00│1000.00 │31082 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75400.00 │76400.00│1400.00 │2356│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43000.00 │43950.00│1450.00 │8009│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81200.00 │80500.00│-200.00 │1671│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│89300.00 │88700.00│-600.00 │4285│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48450.00 │48700.00│150.00 │34641 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│210500.00 │215000.0│3000.00 │22210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│84200.00 │84700.00│700.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19900.00 │20700.00│650.00 │61322 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59900.00 │61100.00│1100.00 │39496 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│522000.00 │535000.0│9000.00 │6362│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8490.00 │8560.00 │60.00 │8537│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6670.00 │6640.00 │60.00 │2458│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│119500.00 │118000.0│-3000.00│274205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│45850.00 │46400.00│700.00 │16800 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│141000.00 │141500.0│1000.00 │1715│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34200.00 │33850.00│-550.00 │1354│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│342000.00 │341000.0│2000.00 │7044│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30150.00 │30300.00│150.00 │48790 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13900.00 │14050.00│350.00 │33572 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│97300.00 │96800.00│0.00│23885 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│580000.00 │584000.0│10000.00│249 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10750.00 │10850.00│100.00 │1814│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23300.00 │23250.00│100.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21350.00 │21500.00│300.00 │4242│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20200.00 │20650.00│300.00 │220401 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│95600.00 │95400.00│-200.00 │1435│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│201000.00 │210000.0│10000.00│7753│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65300.00 │65700.00│700.00 │3271│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5690.00 │5690.00 │0.00│14184 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32300.00 │32400.00│200.00 │110 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│54100.00 │52400.00│-900.00 │8908│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│466000.00 │469000.0│3500.00 │6886│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37100.00 │37500.00│450.00 │2611│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76600.00 │78300.00│1700.00 │5671│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│42700.00 │42300.00│-100.00 │33695 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47250.00 │47900.00│800.00 │28450 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63700.00 │64100.00│-100.00 │4557│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│80600.00 │81000.00│400.00 │9770│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27850.00 │27850.00│0.00│6736│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7910.00 │7950.00 │30.00 │4987│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9360.00 │9340.00 │-20.00 │3349│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14750.00 │14800.00│0.00│880 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34250.00 │34400.00│850.00 │6795│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│385500.00 │387000.0│-500.00 │9256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11450.00 │11450.00│0.00│501 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│103500.00 │105000.0│1000.00 │6352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│241500.00 │242000.0│0.00│3338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4690.00 │4690.00 │0.00│3928│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│154500.00 │156000.0│1500.00 │709 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6420.00 │6440.00 │0.00│1135│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136500.00 │138500.0│3500.00 │5872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│157500.00 │159000.0│-1000.00│4577│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23250.00 │23300.00│250.00 │2729│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112500.00 │114000.0│1000.00 │3479│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31550.00 │31450.00│100.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3140.00 │3150.00 │40.00 │5798│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35350.00 │35950.00│750.00 │11216 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│191000.00 │192000.0│1000.00 │986 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77900.00 │78200.00│200.00 │1372│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│31000.00 │32100.00│1250.00 │10394 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│106000.00 │106000.0│-500.00 │37065 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16500.00 │16550.00│0.00│2013│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14100.00 │14150.00│100.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24550.00 │24650.00│150.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│51800.00 │51000.00│-800.00 │6413│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6160.00 │6210.00 │10.00 │227 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│174000.00 │171500.0│-2000.00│10681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68100.00 │68400.00│100.00 │7734│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│865000.00 │857000.0│-4000.00│856 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43900.00 │43900.00│-400.00 │1519│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│209500.00 │219500.0│12000.00│7308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45650.00 │44600.00│-800.00 │383 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68100.00 │68200.00│500.00 │509 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│277500.00 │274500.0│-1500.00│38 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11950.00 │11850.00│-100.00 │1995│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5320.00 │5290.00 │-20.00 │124 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│68800.00 │69900.00│1400.00 │2045│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│374000.00 │370500.0│-2000.00│175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│84900.00 │85000.00│0.00│337 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│340000.00 │342000.0│2000.00 │173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28350.00 │28350.00│300.00 │1051│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│71200.00 │70900.00│100.00 │59 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59100.00 │58600.00│-400.00 │244 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41850.00 │41950.00│250.00 │3110│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75500.00 │75700.00│800.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27300.00 │27500.00│-50.00 │1619│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│301000.00 │299000.0│-4000.00│167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│73400.00 │71900.00│-700.00 │2777│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│50000.00 │50300.00│200.00 │15741 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│258000.00 │257500.0│500.00 │1382│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43750.00 │43650.00│-350.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47800.00 │47550.00│-300.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6370.00 │6520.00 │150.00 │39516 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│161000.00 │166500.0│4500.00 │1060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│83700.00 │83400.00│-1400.00│1040│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│64600.00 │64400.00│-100.00 │1344│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22200.00 │22150.00│-100.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│82800.00 │84800.00│2100.00 │1283│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│132500.00 │130600.0│100.00 │146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│116100.00 │111100.0│-5900.00│1135│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│128600.00 │131100.0│1900.00 │219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39850.00 │40700.00│500.00 │1748│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38850.00 │39000.00│-50.00 │956 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37950.00 │38150.00│250.00 │914 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27000.00 │26700.00│-300.00 │4051│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38150.00 │38300.00│-250.00 │757 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27250.00 │27200.00│-100.00 │2197│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│115500.00 │119500.0│3500.00 │5417│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10800.00 │10900.00│50.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│79500.00 │81800.00│2300.00 │29184 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│111000.00 │112000.0│1000.00 │1576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│65600.00 │65000.00│-600.00 │8831│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│119000.00 │120500.0│1000.00 │3790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5220.00 │5190.00 │-30.00 │2372│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│45250.00 │45900.00│600.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15200.00 │15250.00│100.00 │17752 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15450.00 │15100.00│-650.00 │31380 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│90600.00 │96900.00│5700.00 │23090 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│20050.00 │19950.00│-250.00 │2588│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│61000.00 │61100.00│500.00 │13048 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8200.00 │8240.00 │130.00 │3805│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6810.00 │6990.00 │200.00 │31329 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│145500.00 │154000.0│8000.00 │4800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│76100.00 │74900.00│-2000.00│14307 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19500.00 │19800.00│100.00 │9786│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│29650.00 │31300.00│1450.00 │1162│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│39250.00 │39500.00│-200.00 │9688│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29550.00 │30050.00│250.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24000.00 │24300.00│100.00 │4524│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│132000.00 │133000.0│1000.00 │712 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│835000.00 │826000.0│-16000.0│273 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26550.00 │26100.00│-450.00 │6981│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16600.00 │16400.00│-100.00 │3834│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13200.00 │13300.00│-200.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│78400.00 │77600.00│-1300.00│8087│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│386000.00 │397800.0│9900.00 │5096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│92100.00 │91800.00│300.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│330700.00 │337600.0│2300.00 │1316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│33250.00 │32550.00│-950.00 │1082│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7080.00 │7070.00 │-20.00 │4519│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26450.00 │26800.00│150.00 │493 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36300.00 │35900.00│-400.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9120.00 │9195.00 │135.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │32165.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12820.00 │12820.00│215.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10605.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18255.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│81920.00 │82100.00│-125.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69900.00 │69700.00│-200.00 │452770 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56500.00 │56800.00│300.00 │1478│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│290500.00 │292500.0│2500.00 │11151 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│34500.00 │35600.00│1100.00 │55394 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22700.00 │22650.00│-50.00 │22744 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│180000.00 │180000.0│-500.00 │34744 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42050.00 │42000.00│-100.00 │2748│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│41250.00 │41400.00│200.00 │33550 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73000.00 │73800.00│300.00 │20404 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│214000.00 │214500.0│500.00 │4374│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│566000.00 │597000.0│34000.00│24102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│166000.00 │165500.0│-1500.00│18518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│120500.00 │120500.0│-500.00 │19591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40300.00 │39550.00│400.00 │12120 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40750.00 │41500.00│1000.00 │31082 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75400.00 │76400.00│1400.00 │2356│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43000.00 │43950.00│1450.00 │8009│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81200.00 │80500.00│-200.00 │1671│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│89300.00 │88700.00│-600.00 │4285│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48450.00 │48700.00│150.00 │34641 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│210500.00 │215000.0│3000.00 │22210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│84200.00 │84700.00│700.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19900.00 │20700.00│650.00 │61322 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59900.00 │61100.00│1100.00 │39496 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│522000.00 │535000.0│9000.00 │6362│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8490.00 │8560.00 │60.00 │8537│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6670.00 │6640.00 │60.00 │2458│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│119500.00 │118000.0│-3000.00│274205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│45850.00 │46400.00│700.00 │16800 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│141000.00 │141500.0│1000.00 │1715│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34200.00 │33850.00│-550.00 │1354│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│342000.00 │341000.0│2000.00 │7044│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30150.00 │30300.00│150.00 │48790 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13900.00 │14050.00│350.00 │33572 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│97300.00 │96800.00│0.00│23885 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│580000.00 │584000.0│10000.00│249 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10750.00 │10850.00│100.00 │1814│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23300.00 │23250.00│100.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21350.00 │21500.00│300.00 │4242│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20200.00 │20650.00│300.00 │220401 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│95600.00 │95400.00│-200.00 │1435│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│201000.00 │210000.0│10000.00│7753│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65300.00 │65700.00│700.00 │3271│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5690.00 │5690.00 │0.00│14184 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32300.00 │32400.00│200.00 │110 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│54100.00 │52400.00│-900.00 │8908│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│466000.00 │469000.0│3500.00 │6886│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37100.00 │37500.00│450.00 │2611│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76600.00 │78300.00│1700.00 │5671│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│42700.00 │42300.00│-100.00 │33695 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47250.00 │47900.00│800.00 │28450 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63700.00 │64100.00│-100.00 │4557│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│80600.00 │81000.00│400.00 │9770│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27850.00 │27850.00│0.00│6736│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7910.00 │7950.00 │30.00 │4987│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9360.00 │9340.00 │-20.00 │3349│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14750.00 │14800.00│0.00│880 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34250.00 │34400.00│850.00 │6795│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│385500.00 │387000.0│-500.00 │9256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11450.00 │11450.00│0.00│501 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│103500.00 │105000.0│1000.00 │6352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│241500.00 │242000.0│0.00│3338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4690.00 │4690.00 │0.00│3928│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│154500.00 │156000.0│1500.00 │709 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6420.00 │6440.00 │0.00│1135│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136500.00 │138500.0│3500.00 │5872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│157500.00 │159000.0│-1000.00│4577│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23250.00 │23300.00│250.00 │2729│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112500.00 │114000.0│1000.00 │3479│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31550.00 │31450.00│100.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3140.00 │3150.00 │40.00 │5798│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35350.00 │35950.00│750.00 │11216 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│191000.00 │192000.0│1000.00 │986 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77900.00 │78200.00│200.00 │1372│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│31000.00 │32100.00│1250.00 │10394 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│106000.00 │106000.0│-500.00 │37065 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16500.00 │16550.00│0.00│2013│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14100.00 │14150.00│100.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24550.00 │24650.00│150.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│51800.00 │51000.00│-800.00 │6413│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6160.00 │6210.00 │10.00 │227 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│174000.00 │171500.0│-2000.00│10681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68100.00 │68400.00│100.00 │7734│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│865000.00 │857000.0│-4000.00│856 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43900.00 │43900.00│-400.00 │1519│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│209500.00 │219500.0│12000.00│7308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45650.00 │44600.00│-800.00 │383 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68100.00 │68200.00│500.00 │509 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│277500.00 │274500.0│-1500.00│38 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11950.00 │11850.00│-100.00 │1995│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5320.00 │5290.00 │-20.00 │124 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│68800.00 │69900.00│1400.00 │2045│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│374000.00 │370500.0│-2000.00│175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│84900.00 │85000.00│0.00│337 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│340000.00 │342000.0│2000.00 │173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28350.00 │28350.00│300.00 │1051│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│71200.00 │70900.00│100.00 │59 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59100.00 │58600.00│-400.00 │244 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41850.00 │41950.00│250.00 │3110│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75500.00 │75700.00│800.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27300.00 │27500.00│-50.00 │1619│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│301000.00 │299000.0│-4000.00│167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│73400.00 │71900.00│-700.00 │2777│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│50000.00 │50300.00│200.00 │15741 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│258000.00 │257500.0│500.00 │1382│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43750.00 │43650.00│-350.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47800.00 │47550.00│-300.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6370.00 │6520.00 │150.00 │39516 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│161000.00 │166500.0│4500.00 │1060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│83700.00 │83400.00│-1400.00│1040│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│64600.00 │64400.00│-100.00 │1344│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22200.00 │22150.00│-100.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│82800.00 │84800.00│2100.00 │1283│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│132500.00 │130600.0│100.00 │146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│116100.00 │111100.0│-5900.00│1135│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│128600.00 │131100.0│1900.00 │219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39850.00 │40700.00│500.00 │1748│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38850.00 │39000.00│-50.00 │956 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37950.00 │38150.00│250.00 │914 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27000.00 │26700.00│-300.00 │4051│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38150.00 │38300.00│-250.00 │757 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27250.00 │27200.00│-100.00 │2197│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│115500.00 │119500.0│3500.00 │5417│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10800.00 │10900.00│50.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│79500.00 │81800.00│2300.00 │29184 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│111000.00 │112000.0│1000.00 │1576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│65600.00 │65000.00│-600.00 │8831│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│119000.00 │120500.0│1000.00 │3790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5220.00 │5190.00 │-30.00 │2372│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│45250.00 │45900.00│600.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15200.00 │15250.00│100.00 │17752 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15450.00 │15100.00│-650.00 │31380 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│90600.00 │96900.00│5700.00 │23090 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│20050.00 │19950.00│-250.00 │2588│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│61000.00 │61100.00│500.00 │13048 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8200.00 │8240.00 │130.00 │3805│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6810.00 │6990.00 │200.00 │31329 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│145500.00 │154000.0│8000.00 │4800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│76100.00 │74900.00│-2000.00│14307 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19500.00 │19800.00│100.00 │9786│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│29650.00 │31300.00│1450.00 │1162│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│39250.00 │39500.00│-200.00 │9688│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29550.00 │30050.00│250.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24000.00 │24300.00│100.00 │4524│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│132000.00 │133000.0│1000.00 │712 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│835000.00 │826000.0│-16000.0│273 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26550.00 │26100.00│-450.00 │6981│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16600.00 │16400.00│-100.00 │3834│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13200.00 │13300.00│-200.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│78400.00 │77600.00│-1300.00│8087│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│386000.00 │397800.0│9900.00 │5096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│92100.00 │91800.00│300.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│330700.00 │337600.0│2300.00 │1316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│33250.00 │32550.00│-950.00 │1082│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7080.00 │7070.00 │-20.00 │4519│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26450.00 │26800.00│150.00 │493 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36300.00 │35900.00│-400.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9120.00 │9195.00 │135.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │32165.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12820.00 │12820.00│215.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10605.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18255.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│81920.00 │82100.00│-125.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
