[표] 코스피 지수선물·옵션 시세표(6일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│68700.00 │68600.00│-700.00 │546916 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57700.00 │57900.00│200.00 │4020│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│286000.00 │285000.0│-4000.00│10027 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36550.00 │37000.00│200.00 │35090 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22950.00 │22750.00│-250.00 │35677 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│177000.00 │180500.0│1500.00 │41661 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41600.00 │40850.00│-950.00 │3518│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│39950.00 │40750.00│500.00 │54612 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73100.00 │76400.00│2500.00 │92806 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│215000.00 │216500.0│-500.00 │8390│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│589000.00 │598000.0│-2000.00│12847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│160000.00 │158000.0│-4500.00│17710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│116000.00 │114500.0│-2500.00│43152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│38600.00 │38250.00│-200.00 │2168│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41000.00 │40900.00│-300.00 │12353 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75100.00 │75100.00│-500.00 │2248│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│44300.00 │44350.00│-450.00 │5391│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81500.00 │81300.00│0.00│3761│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│86600.00 │85800.00│-1400.00│4180│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46850.00 │47350.00│300.00 │33889 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│213000.00 │209500.0│-5500.00│11150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│85000.00 │83700.00│-1600.00│494 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19150.00 │18650.00│-750.00 │69311 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59100.00 │59500.00│300.00 │43733 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│536000.00 │530000.0│-11000.0│4785│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8470.00 │8440.00 │-90.00 │16076 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6470.00 │6380.00 │-110.00 │2874│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│114500.00 │113000.0│-3500.00│234421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│44300.00 │43850.00│-800.00 │43078 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140000.00 │137500.0│-3500.00│4683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34150.00 │34350.00│-350.00 │1188│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│336500.00 │329500.0│-12000.0│28695 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31850.00 │32150.00│150.00 │103605 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13850.00 │14050.00│150.00 │27860 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│99200.00 │99800.00│100.00 │10938 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│606000.00 │631000.0│25000.00│2817│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10800.00 │10900.00│150.00 │9774│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23500.00 │23400.00│-150.00 │698 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21400.00 │21600.00│150.00 │5839│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20850.00 │20450.00│-500.00 │142535 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│98000.00 │97800.00│-1000.00│1038│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│199000.00 │196500.0│-2500.00│1827│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65200.00 │65900.00│900.00 │5970│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5650.00 │5580.00 │-120.00 │9472│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32250.00 │32900.00│400.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51100.00 │51900.00│800.00 │3199│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│476000.00 │475500.0│-5500.00│6073│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37500.00 │37550.00│-50.00 │2436│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77100.00 │76400.00│-1100.00│3709│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41000.00 │43250.00│2350.00 │35078 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│46100.00 │45700.00│-550.00 │25001 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│62800.00 │64300.00│800.00 │5846│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│84000.00 │85200.00│600.00 │11061 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│28000.00 │27900.00│-250.00 │3851│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7870.00 │8000.00 │170.00 │4870│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9130.00 │9280.00 │140.00 │5742│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│16250.00 │15850.00│-450.00 │6850│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34700.00 │35300.00│1100.00 │22475 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│373000.00 │374500.0│-3500.00│9525│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11300.00│-150.00 │1014│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106000.00 │106500.0│-500.00 │2987│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│246000.00 │248000.0│500.00 │4824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4690.00 │4680.00 │-40.00 │1158│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│155000.00 │158000.0│2500.00 │824 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6370.00 │6290.00 │-150.00 │1956│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│139000.00 │138500.0│-1500.00│4205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│165500.00 │162000.0│-5500.00│8591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24500.00 │24750.00│0.00│2145│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112000.00 │111500.0│-1500.00│4935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31150.00 │31100.00│-200.00 │1939│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3180.00 │3220.00 │70.00 │9171│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35450.00 │34900.00│-700.00 │11448 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│184500.00 │190000.0│4000.00 │2327│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77400.00 │76600.00│-1500.00│2353│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32000.00 │32900.00│1350.00 │12858 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│106000.00 │104500.0│-3000.00│75920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17400.00 │17650.00│0.00│12736 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13800.00 │13900.00│-150.00 │136 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24400.00 │24700.00│0.00│1711│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│50800.00 │49750.00│-1150.00│6259│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6160.00 │6100.00 │-70.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│170000.00 │169000.0│-2500.00│8724│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│65000.00 │64400.00│-1400.00│10515 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│904000.00 │894000.0│-15000.0│1403│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│47150.00 │47450.00│200.00 │3467│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│214500.00 │219500.0│4500.00 │3174│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45000.00 │44000.00│-1300.00│476 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66800.00 │66500.00│-600.00 │1706│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│272500.00 │270500.0│-2500.00│96 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11700.00 │11800.00│-50.00 │4496│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5340.00 │5380.00 │0.00│2093│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│70000.00 │72000.00│3200.00 │3046│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│389000.00 │388500.0│-500.00 │133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│81500.00 │80900.00│-900.00 │1231│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│339500.00 │332000.0│-10500.0│554 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29200.00 │29100.00│-250.00 │3472│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│71500.00 │72900.00│100.00 │171 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58900.00 │59000.00│200.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41700.00 │42150.00│350.00 │4443│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76600.00 │76300.00│-800.00 │449 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│28100.00 │27900.00│-400.00 │2185│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│311000.00 │307000.0│-2500.00│250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│70600.00 │71300.00│300.00 │2392│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│48950.00 │51800.00│2200.00 │14519 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│263500.00 │263000.0│-2500.00│1384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│47850.00 │47850.00│0.00│1154│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│52200.00 │51100.00│-1200.00│5078│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6590.00 │6600.00 │20.00 │50868 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│162500.00 │158000.0│-4500.00│951 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│87000.00 │86500.00│-1000.00│1722│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│63000.00 │61000.00│-2000.00│1961│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21900.00 │21850.00│-100.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│88600.00 │90100.00│1000.00 │1825│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│135000.00 │131800.0│-3400.00│207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│113600.00 │120900.0│5900.00 │2903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│131000.00 │129600.0│-3100.00│246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39250.00 │38850.00│-500.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38550.00 │39750.00│1300.00 │3116│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38050.00 │37750.00│-350.00 │2103│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│29100.00 │27750.00│-1450.00│19899 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37700.00 │37300.00│-1050.00│2199│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28600.00 │28650.00│100.00 │5353│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│119600.00 │114200.0│-5400.00│7494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10700.00 │10550.00│-250.00 │2441│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│80100.00 │80400.00│-300.00 │10045 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│111000.00 │110000.0│-1500.00│2453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64300.00 │62200.00│-2100.00│14461 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│122000.00 │123500.0│-1000.00│11464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5080.00 │5050.00 │-60.00 │1044│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│46450.00 │46300.00│-850.00 │670 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14800.00 │15000.00│200.00 │12632 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15150.00 │15400.00│200.00 │4109│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│99600.00 │100500.0│-500.00 │11917 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19500.00 │19600.00│-100.00 │1638│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│61400.00 │62600.00│600.00 │8639│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8160.00 │8050.00 │-110.00 │472 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6610.00 │6610.00 │-20.00 │33882 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│157500.00 │158500.0│-1500.00│5878│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│71800.00 │70200.00│-2900.00│13499 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19400.00 │19150.00│-600.00 │15700 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│32750.00 │32050.00│-1050.00│3442│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│37450.00 │37150.00│-800.00 │6275│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29050.00 │28350.00│-1200.00│1315│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24250.00 │24000.00│-500.00 │3971│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│131500.00 │129000.0│-2500.00│4561│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│810000.00 │814000.0│-1000.00│1236│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24950.00 │25250.00│100.00 │8175│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16000.00 │16000.00│-50.00 │9219│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13350.00 │13350.00│-100.00 │69 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│79500.00 │78300.00│-1400.00│5344│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│408800.00 │422500.0│7800.00 │4932│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91200.00 │90000.00│-1500.00│333 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│334000.00 │334100.0│-6700.00│412 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│36500.00 │37300.00│800.00 │1834│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6780.00 │6720.00 │-120.00 │2818│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26500.00 │25850.00│-1050.00│270 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35750.00 │35450.00│-450.00 │36 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9085.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31565.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12770.00 │12840.00│155.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10595.00 │10595.00│-240.00 │74 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18035.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │81870.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│68700.00 │68600.00│-700.00 │546916 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57700.00 │57900.00│200.00 │4020│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│286000.00 │285000.0│-4000.00│10027 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36550.00 │37000.00│200.00 │35090 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22950.00 │22750.00│-250.00 │35677 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│177000.00 │180500.0│1500.00 │41661 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41600.00 │40850.00│-950.00 │3518│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│39950.00 │40750.00│500.00 │54612 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73100.00 │76400.00│2500.00 │92806 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│215000.00 │216500.0│-500.00 │8390│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│589000.00 │598000.0│-2000.00│12847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│160000.00 │158000.0│-4500.00│17710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│116000.00 │114500.0│-2500.00│43152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│38600.00 │38250.00│-200.00 │2168│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41000.00 │40900.00│-300.00 │12353 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75100.00 │75100.00│-500.00 │2248│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│44300.00 │44350.00│-450.00 │5391│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81500.00 │81300.00│0.00│3761│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│86600.00 │85800.00│-1400.00│4180│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46850.00 │47350.00│300.00 │33889 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│213000.00 │209500.0│-5500.00│11150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│85000.00 │83700.00│-1600.00│494 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19150.00 │18650.00│-750.00 │69311 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59100.00 │59500.00│300.00 │43733 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│536000.00 │530000.0│-11000.0│4785│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8470.00 │8440.00 │-90.00 │16076 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6470.00 │6380.00 │-110.00 │2874│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│114500.00 │113000.0│-3500.00│234421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│44300.00 │43850.00│-800.00 │43078 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140000.00 │137500.0│-3500.00│4683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34150.00 │34350.00│-350.00 │1188│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│336500.00 │329500.0│-12000.0│28695 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31850.00 │32150.00│150.00 │103605 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13850.00 │14050.00│150.00 │27860 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│99200.00 │99800.00│100.00 │10938 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│606000.00 │631000.0│25000.00│2817│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10800.00 │10900.00│150.00 │9774│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23500.00 │23400.00│-150.00 │698 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21400.00 │21600.00│150.00 │5839│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20850.00 │20450.00│-500.00 │142535 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│98000.00 │97800.00│-1000.00│1038│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│199000.00 │196500.0│-2500.00│1827│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65200.00 │65900.00│900.00 │5970│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5650.00 │5580.00 │-120.00 │9472│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32250.00 │32900.00│400.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51100.00 │51900.00│800.00 │3199│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│476000.00 │475500.0│-5500.00│6073│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37500.00 │37550.00│-50.00 │2436│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77100.00 │76400.00│-1100.00│3709│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41000.00 │43250.00│2350.00 │35078 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│46100.00 │45700.00│-550.00 │25001 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│62800.00 │64300.00│800.00 │5846│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│84000.00 │85200.00│600.00 │11061 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│28000.00 │27900.00│-250.00 │3851│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7870.00 │8000.00 │170.00 │4870│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9130.00 │9280.00 │140.00 │5742│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│16250.00 │15850.00│-450.00 │6850│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34700.00 │35300.00│1100.00 │22475 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│373000.00 │374500.0│-3500.00│9525│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11300.00│-150.00 │1014│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106000.00 │106500.0│-500.00 │2987│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│246000.00 │248000.0│500.00 │4824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4690.00 │4680.00 │-40.00 │1158│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│155000.00 │158000.0│2500.00 │824 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6370.00 │6290.00 │-150.00 │1956│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│139000.00 │138500.0│-1500.00│4205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│165500.00 │162000.0│-5500.00│8591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24500.00 │24750.00│0.00│2145│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112000.00 │111500.0│-1500.00│4935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31150.00 │31100.00│-200.00 │1939│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3180.00 │3220.00 │70.00 │9171│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35450.00 │34900.00│-700.00 │11448 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│184500.00 │190000.0│4000.00 │2327│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77400.00 │76600.00│-1500.00│2353│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32000.00 │32900.00│1350.00 │12858 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│106000.00 │104500.0│-3000.00│75920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17400.00 │17650.00│0.00│12736 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13800.00 │13900.00│-150.00 │136 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24400.00 │24700.00│0.00│1711│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│50800.00 │49750.00│-1150.00│6259│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6160.00 │6100.00 │-70.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│170000.00 │169000.0│-2500.00│8724│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│65000.00 │64400.00│-1400.00│10515 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│904000.00 │894000.0│-15000.0│1403│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│47150.00 │47450.00│200.00 │3467│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│214500.00 │219500.0│4500.00 │3174│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45000.00 │44000.00│-1300.00│476 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66800.00 │66500.00│-600.00 │1706│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│272500.00 │270500.0│-2500.00│96 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11700.00 │11800.00│-50.00 │4496│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5340.00 │5380.00 │0.00│2093│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│70000.00 │72000.00│3200.00 │3046│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│389000.00 │388500.0│-500.00 │133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│81500.00 │80900.00│-900.00 │1231│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│339500.00 │332000.0│-10500.0│554 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29200.00 │29100.00│-250.00 │3472│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│71500.00 │72900.00│100.00 │171 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58900.00 │59000.00│200.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41700.00 │42150.00│350.00 │4443│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76600.00 │76300.00│-800.00 │449 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│28100.00 │27900.00│-400.00 │2185│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│311000.00 │307000.0│-2500.00│250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│70600.00 │71300.00│300.00 │2392│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│48950.00 │51800.00│2200.00 │14519 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│263500.00 │263000.0│-2500.00│1384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│47850.00 │47850.00│0.00│1154│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│52200.00 │51100.00│-1200.00│5078│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6590.00 │6600.00 │20.00 │50868 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│162500.00 │158000.0│-4500.00│951 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│87000.00 │86500.00│-1000.00│1722│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│63000.00 │61000.00│-2000.00│1961│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21900.00 │21850.00│-100.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│88600.00 │90100.00│1000.00 │1825│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│135000.00 │131800.0│-3400.00│207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│113600.00 │120900.0│5900.00 │2903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│131000.00 │129600.0│-3100.00│246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39250.00 │38850.00│-500.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38550.00 │39750.00│1300.00 │3116│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38050.00 │37750.00│-350.00 │2103│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│29100.00 │27750.00│-1450.00│19899 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37700.00 │37300.00│-1050.00│2199│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28600.00 │28650.00│100.00 │5353│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│119600.00 │114200.0│-5400.00│7494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10700.00 │10550.00│-250.00 │2441│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│80100.00 │80400.00│-300.00 │10045 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│111000.00 │110000.0│-1500.00│2453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64300.00 │62200.00│-2100.00│14461 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│122000.00 │123500.0│-1000.00│11464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5080.00 │5050.00 │-60.00 │1044│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│46450.00 │46300.00│-850.00 │670 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14800.00 │15000.00│200.00 │12632 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15150.00 │15400.00│200.00 │4109│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│99600.00 │100500.0│-500.00 │11917 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19500.00 │19600.00│-100.00 │1638│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│61400.00 │62600.00│600.00 │8639│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8160.00 │8050.00 │-110.00 │472 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6610.00 │6610.00 │-20.00 │33882 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│157500.00 │158500.0│-1500.00│5878│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│71800.00 │70200.00│-2900.00│13499 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19400.00 │19150.00│-600.00 │15700 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│32750.00 │32050.00│-1050.00│3442│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│37450.00 │37150.00│-800.00 │6275│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29050.00 │28350.00│-1200.00│1315│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24250.00 │24000.00│-500.00 │3971│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│131500.00 │129000.0│-2500.00│4561│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│810000.00 │814000.0│-1000.00│1236│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24950.00 │25250.00│100.00 │8175│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16000.00 │16000.00│-50.00 │9219│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13350.00 │13350.00│-100.00 │69 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│79500.00 │78300.00│-1400.00│5344│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│408800.00 │422500.0│7800.00 │4932│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91200.00 │90000.00│-1500.00│333 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│334000.00 │334100.0│-6700.00│412 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│36500.00 │37300.00│800.00 │1834│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6780.00 │6720.00 │-120.00 │2818│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26500.00 │25850.00│-1050.00│270 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35750.00 │35450.00│-450.00 │36 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9085.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31565.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12770.00 │12840.00│155.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10595.00 │10595.00│-240.00 │74 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18035.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │81870.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
