[표] 코스피 지수선물·옵션 시세표(19일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67000.00 │67300.00│700.00 │1140508 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│59900.00 │60200.00│700.00 │7512│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│283000.00 │288000.0│5000.00 │9891│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35600.00 │36950.00│1600.00 │63612 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21900.00 │21800.00│-50.00 │23455 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│178500.00 │181000.0│2500.00 │39371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40400.00 │41000.00│450.00 │1238│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40300.00 │40550.00│450.00 │24455 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│78300.00 │78300.00│100.00 │50513 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│212500.00 │211000.0│-500.00 │4606│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│604000.00 │608000.0│6000.00 │5596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│157500.00 │157000.0│0.00│13134 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│125500.00 │124500.0│0.00│37120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40350.00 │40850.00│850.00 │4645│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│40850.00 │42650.00│1800.00 │32473 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73500.00 │73600.00│400.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│44200.00 │44200.00│-100.00 │2999│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│80200.00 │81000.00│800.00 │2400│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│94000.00 │97300.00│3600.00 │14018 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47050.00 │47700.00│1000.00 │30445 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│217500.00 │220500.0│3500.00 │10209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│87000.00 │87200.00│700.00 │616 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18400.00 │18900.00│550.00 │135694 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59700.00 │59700.00│500.00 │23770 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│501000.00 │503000.0│4000.00 │2071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8280.00 │8300.00 │40.00 │14117 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6410.00 │6510.00 │120.00 │7334│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│110000.00 │112000.0│3000.00 │232603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42150.00 │42200.00│250.00 │12759 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│139500.00 │138000.0│-1500.00│984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│36100.00 │34800.00│-1100.00│4543│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│307000.00 │311500.0│5000.00 │12558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31350.00 │31400.00│50.00 │47257 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14300.00 │14750.00│500.00 │22932 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│108500.00 │105500.0│-2500.00│3163│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│636000.00 │655000.0│19000.00│734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11050.00 │11300.00│300.00 │5394│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│24400.00 │24500.00│200.00 │1103│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23550.00 │25150.00│1650.00 │29045 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202205 ( 10)│21450.00 │21350.00│50.00 │87235 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│96000.00 │95800.00│-100.00 │811 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│192000.00 │195000.0│2500.00 │1617│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64700.00 │65200.00│700.00 │4761│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6200.00 │6340.00 │180.00 │161755 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│32900.00 │33000.00│0.00│55 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│54000.00 │54000.00│-100.00 │2748│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│442000.00 │440000.0│2500.00 │2116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36450.00 │36300.00│-150.00 │2655│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│75000.00 │75200.00│400.00 │6011│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│45050.00 │44850.00│-100.00 │20377 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│43900.00 │44500.00│850.00 │9936│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│67000.00 │67000.00│-100.00 │4840│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│83900.00 │83500.00│-100.00 │10942 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27250.00 │27350.00│50.00 │6049│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7850.00 │7980.00 │160.00 │3846│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9140.00 │9220.00 │150.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15450.00 │15450.00│0.00│2994│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│37050.00 │38450.00│1650.00 │8442│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│394500.00 │391000.0│-2500.00│12076 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│11050.00 │11050.00│0.00│949 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│98900.00 │98900.00│-400.00 │6768│
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│249000.00 │252000.0│3500.00 │2652│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4820.00 │4930.00 │40.00 │3310│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│152000.00 │153000.0│1000.00 │100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6830.00 │6860.00 │-50.00 │2632│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│137500.00 │140000.0│2500.00 │1148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│169500.00 │166000.0│-1000.00│6758│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24400.00 │24400.00│0.00│1475│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│110500.00 │111000.0│1000.00 │9037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30200.00 │30550.00│350.00 │1043│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3060.00 │3110.00 │40.00 │6126│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│33900.00 │33950.00│0.00│8608│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│195000.00 │196000.0│1000.00 │1369│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│88600.00 │90400.00│1700.00 │13756 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31850.00 │32450.00│450.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│94900.00 │95200.00│800.00 │35343 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16900.00 │16900.00│0.00│6189│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13650.00 │13800.00│200.00 │553 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│23000.00 │23000.00│100.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41100.00 │42050.00│800.00 │16628 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6000.00 │6080.00 │80.00 │2115│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│156500.00 │160500.0│3500.00 │3497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│59900.00 │60200.00│300.00 │4998│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│910000.00 │902000.0│-1000.00│746 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│48100.00 │47650.00│-450.00 │3192│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│208500.00 │207500.0│-500.00 │289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50000.00 │50400.00│200.00 │2040│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│66000.00 │65900.00│-500.00 │2231│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│305500.00 │304000.0│-1500.00│435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11700.00 │11500.00│-200.00 │5082│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5560.00 │5550.00 │-20.00 │5967│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│66500.00 │66800.00│0.00│844 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│392000.00 │395000.0│8500.00 │1171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│77600.00 │80000.00│2300.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│332500.00 │333000.0│2000.00 │227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│29000.00 │29100.00│150.00 │832 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68100.00 │68900.00│200.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59300.00 │59900.00│800.00 │1521│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│40600.00 │38550.00│-2100.00│13649 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│77500.00 │77400.00│-200.00 │1850│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28400.00 │27850.00│-500.00 │4002│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│312000.00 │311500.0│1500.00 │132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│76900.00 │77200.00│400.00 │2006│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54000.00 │54500.00│200.00 │10750 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│258000.00 │259000.0│1000.00 │612 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│48250.00 │47300.00│-750.00 │2390│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│49650.00 │49950.00│-250.00 │2457│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6730.00 │6750.00 │40.00 │19084 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│155500.00 │158000.0│2000.00 │209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│87500.00 │85600.00│-500.00 │1443│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│60000.00 │60000.00│500.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21800.00 │21750.00│-200.00 │287 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│85100.00 │84500.00│-200.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│127500.00 │128100.0│1600.00 │373 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│103000.00 │104300.0│2000.00 │587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│130900.00 │132000.0│1200.00 │395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39800.00 │39650.00│50.00 │598 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│42150.00 │42300.00│-50.00 │5204│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36250.00 │36650.00│350.00 │525 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│27200.00 │27100.00│-200.00 │4795│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│38050.00 │41100.00│4000.00 │23856 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│27450.00 │28000.00│700.00 │2773│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│97500.00 │96100.00│-2200.00│4131│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11200.00 │11650.00│500.00 │19155 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│72800.00 │73700.00│1300.00 │7606│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│103000.00 │103000.0│0.00│1569│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│59900.00 │61200.00│1700.00 │7280│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│131500.00 │130000.0│500.00 │8846│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│5020.00 │5010.00 │10.00 │6106│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│47850.00 │48750.00│950.00 │949 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15200.00 │15750.00│600.00 │13909 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14500.00 │14600.00│200.00 │1750│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│87800.00 │90400.00│2600.00 │12642 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18300.00 │18400.00│0.00│1946│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│58700.00 │60400.00│1600.00 │16072 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8160.00 │8220.00 │0.00│2280│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6540.00 │6780.00 │260.00 │44807 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│149500.00 │152500.0│3500.00 │3126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│71500.00 │72600.00│1600.00 │18381 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│20650.00 │20500.00│-50.00 │21619 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30150.00 │30750.00│500.00 │632 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39000.00 │39200.00│500.00 │8743│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│28700.00 │28850.00│650.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27800.00 │28300.00│600.00 │4812│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59100.00 │59600.00│500.00 │1614│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│832000.00 │825000.0│-5000.00│110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24600.00 │24800.00│500.00 │5399│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│16000.00 │16100.00│0.00│6738│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13100.00 │13250.00│200.00 │118 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│64500.00 │65800.00│1500.00 │4441│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│472500.00 │480900.0│13400.00│4444│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│92000.00 │92300.00│500.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│288000.00 │279200.0│-7700.00│1107│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│36450.00 │36500.00│50.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6750.00 │6790.00 │150.00 │2626│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│24450.00 │24500.00│100.00 │89 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│39700.00 │39900.00│150.00 │885 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9005.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30065.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12830.00 │12865.00│225.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10525.00 │10525.00│-25.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17255.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76955.00 │78000.00│1615.00 │5 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67000.00 │67300.00│700.00 │1140508 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│59900.00 │60200.00│700.00 │7512│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│283000.00 │288000.0│5000.00 │9891│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35600.00 │36950.00│1600.00 │63612 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21900.00 │21800.00│-50.00 │23455 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│178500.00 │181000.0│2500.00 │39371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40400.00 │41000.00│450.00 │1238│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40300.00 │40550.00│450.00 │24455 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│78300.00 │78300.00│100.00 │50513 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│212500.00 │211000.0│-500.00 │4606│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│604000.00 │608000.0│6000.00 │5596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│157500.00 │157000.0│0.00│13134 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│125500.00 │124500.0│0.00│37120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40350.00 │40850.00│850.00 │4645│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│40850.00 │42650.00│1800.00 │32473 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73500.00 │73600.00│400.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│44200.00 │44200.00│-100.00 │2999│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│80200.00 │81000.00│800.00 │2400│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│94000.00 │97300.00│3600.00 │14018 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47050.00 │47700.00│1000.00 │30445 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│217500.00 │220500.0│3500.00 │10209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│87000.00 │87200.00│700.00 │616 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18400.00 │18900.00│550.00 │135694 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59700.00 │59700.00│500.00 │23770 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│501000.00 │503000.0│4000.00 │2071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8280.00 │8300.00 │40.00 │14117 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6410.00 │6510.00 │120.00 │7334│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│110000.00 │112000.0│3000.00 │232603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42150.00 │42200.00│250.00 │12759 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│139500.00 │138000.0│-1500.00│984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│36100.00 │34800.00│-1100.00│4543│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│307000.00 │311500.0│5000.00 │12558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31350.00 │31400.00│50.00 │47257 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14300.00 │14750.00│500.00 │22932 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│108500.00 │105500.0│-2500.00│3163│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│636000.00 │655000.0│19000.00│734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11050.00 │11300.00│300.00 │5394│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│24400.00 │24500.00│200.00 │1103│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23550.00 │25150.00│1650.00 │29045 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202205 ( 10)│21450.00 │21350.00│50.00 │87235 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│96000.00 │95800.00│-100.00 │811 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│192000.00 │195000.0│2500.00 │1617│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64700.00 │65200.00│700.00 │4761│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6200.00 │6340.00 │180.00 │161755 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│32900.00 │33000.00│0.00│55 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│54000.00 │54000.00│-100.00 │2748│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│442000.00 │440000.0│2500.00 │2116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36450.00 │36300.00│-150.00 │2655│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│75000.00 │75200.00│400.00 │6011│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│45050.00 │44850.00│-100.00 │20377 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│43900.00 │44500.00│850.00 │9936│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│67000.00 │67000.00│-100.00 │4840│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│83900.00 │83500.00│-100.00 │10942 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27250.00 │27350.00│50.00 │6049│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7850.00 │7980.00 │160.00 │3846│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9140.00 │9220.00 │150.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15450.00 │15450.00│0.00│2994│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│37050.00 │38450.00│1650.00 │8442│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│394500.00 │391000.0│-2500.00│12076 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│11050.00 │11050.00│0.00│949 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│98900.00 │98900.00│-400.00 │6768│
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│249000.00 │252000.0│3500.00 │2652│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4820.00 │4930.00 │40.00 │3310│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│152000.00 │153000.0│1000.00 │100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6830.00 │6860.00 │-50.00 │2632│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│137500.00 │140000.0│2500.00 │1148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│169500.00 │166000.0│-1000.00│6758│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24400.00 │24400.00│0.00│1475│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│110500.00 │111000.0│1000.00 │9037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30200.00 │30550.00│350.00 │1043│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3060.00 │3110.00 │40.00 │6126│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│33900.00 │33950.00│0.00│8608│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│195000.00 │196000.0│1000.00 │1369│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│88600.00 │90400.00│1700.00 │13756 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31850.00 │32450.00│450.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│94900.00 │95200.00│800.00 │35343 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16900.00 │16900.00│0.00│6189│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13650.00 │13800.00│200.00 │553 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│23000.00 │23000.00│100.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41100.00 │42050.00│800.00 │16628 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6000.00 │6080.00 │80.00 │2115│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│156500.00 │160500.0│3500.00 │3497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│59900.00 │60200.00│300.00 │4998│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│910000.00 │902000.0│-1000.00│746 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│48100.00 │47650.00│-450.00 │3192│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│208500.00 │207500.0│-500.00 │289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50000.00 │50400.00│200.00 │2040│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│66000.00 │65900.00│-500.00 │2231│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│305500.00 │304000.0│-1500.00│435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11700.00 │11500.00│-200.00 │5082│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5560.00 │5550.00 │-20.00 │5967│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│66500.00 │66800.00│0.00│844 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│392000.00 │395000.0│8500.00 │1171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│77600.00 │80000.00│2300.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│332500.00 │333000.0│2000.00 │227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│29000.00 │29100.00│150.00 │832 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68100.00 │68900.00│200.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59300.00 │59900.00│800.00 │1521│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│40600.00 │38550.00│-2100.00│13649 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│77500.00 │77400.00│-200.00 │1850│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28400.00 │27850.00│-500.00 │4002│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│312000.00 │311500.0│1500.00 │132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│76900.00 │77200.00│400.00 │2006│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54000.00 │54500.00│200.00 │10750 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│258000.00 │259000.0│1000.00 │612 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│48250.00 │47300.00│-750.00 │2390│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│49650.00 │49950.00│-250.00 │2457│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6730.00 │6750.00 │40.00 │19084 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│155500.00 │158000.0│2000.00 │209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│87500.00 │85600.00│-500.00 │1443│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│60000.00 │60000.00│500.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21800.00 │21750.00│-200.00 │287 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│85100.00 │84500.00│-200.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│127500.00 │128100.0│1600.00 │373 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│103000.00 │104300.0│2000.00 │587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│130900.00 │132000.0│1200.00 │395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39800.00 │39650.00│50.00 │598 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│42150.00 │42300.00│-50.00 │5204│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36250.00 │36650.00│350.00 │525 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│27200.00 │27100.00│-200.00 │4795│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│38050.00 │41100.00│4000.00 │23856 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│27450.00 │28000.00│700.00 │2773│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│97500.00 │96100.00│-2200.00│4131│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11200.00 │11650.00│500.00 │19155 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│72800.00 │73700.00│1300.00 │7606│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│103000.00 │103000.0│0.00│1569│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│59900.00 │61200.00│1700.00 │7280│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│131500.00 │130000.0│500.00 │8846│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│5020.00 │5010.00 │10.00 │6106│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│47850.00 │48750.00│950.00 │949 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15200.00 │15750.00│600.00 │13909 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14500.00 │14600.00│200.00 │1750│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│87800.00 │90400.00│2600.00 │12642 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18300.00 │18400.00│0.00│1946│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│58700.00 │60400.00│1600.00 │16072 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8160.00 │8220.00 │0.00│2280│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6540.00 │6780.00 │260.00 │44807 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│149500.00 │152500.0│3500.00 │3126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│71500.00 │72600.00│1600.00 │18381 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│20650.00 │20500.00│-50.00 │21619 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30150.00 │30750.00│500.00 │632 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39000.00 │39200.00│500.00 │8743│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│28700.00 │28850.00│650.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27800.00 │28300.00│600.00 │4812│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59100.00 │59600.00│500.00 │1614│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│832000.00 │825000.0│-5000.00│110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24600.00 │24800.00│500.00 │5399│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│16000.00 │16100.00│0.00│6738│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13100.00 │13250.00│200.00 │118 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│64500.00 │65800.00│1500.00 │4441│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│472500.00 │480900.0│13400.00│4444│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│92000.00 │92300.00│500.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│288000.00 │279200.0│-7700.00│1107│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│36450.00 │36500.00│50.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6750.00 │6790.00 │150.00 │2626│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│24450.00 │24500.00│100.00 │89 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│39700.00 │39900.00│150.00 │885 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9005.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30065.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12830.00 │12865.00│225.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10525.00 │10525.00│-25.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17255.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76955.00 │78000.00│1615.00 │5 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
