[표] 코스피 지수선물·옵션 시세표(3일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67500.00 │67400.00│200.00 │1275019 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│57000.00 │57600.00│600.00 │4797│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│290500.00 │289500.0│-3000.00│7072│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35600.00 │35200.00│-400.00 │24179 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22400.00 │22050.00│-350.00 │62296 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│186000.00 │183500.0│-4000.00│52761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39800.00 │39600.00│-200.00 │2989│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41350.00 │41650.00│0.00│37812 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83900.00 │83500.00│-800.00 │35947 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│207500.00 │207000.0│-1500.00│7822│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│614000.00 │625000.0│12000.00│12858 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│168500.00 │166500.0│-2000.00│14992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│116500.00 │116500.0│500.00 │20648 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│41400.00 │41000.00│-450.00 │4539│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│44000.00 │43550.00│-550.00 │18977 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73600.00 │73600.00│-200.00 │1778│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│44700.00 │45100.00│1050.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82600.00 │82300.00│-100.00 │8472│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│91400.00 │90500.00│-1000.00│6500│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46900.00 │46300.00│-300.00 │26077 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│204500.00 │202000.0│-1500.00│9500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86800.00 │84600.00│-2200.00│791 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16550.00 │17200.00│550.00 │119391 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│58300.00 │58600.00│200.00 │24526 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│525000.00 │519000.0│-8000.00│8021│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8050.00 │7950.00 │-100.00 │13371 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6560.00 │6730.00 │190.00 │8708│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│111000.00 │109500.0│-1000.00│222980 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42400.00 │41900.00│-450.00 │23908 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│131000.00 │130000.0│-2000.00│590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│35600.00 │35350.00│-250.00 │2710│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│281500.00 │283000.0│2500.00 │18574 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30050.00 │29950.00│-100.00 │25105 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13950.00 │13900.00│-50.00 │6803│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│106000.00 │105500.0│-1000.00│5636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│577000.00 │568000.0│-9000.00│969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11300.00 │11250.00│0.00│1850│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│25000.00 │24650.00│-550.00 │2247│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24650.00 │24500.00│-150.00 │9459│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20650.00 │20800.00│300.00 │157633 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│94300.00 │94200.00│-100.00 │474 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│197500.00 │197000.0│-1500.00│1488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64500.00 │64100.00│-500.00 │3907│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6050.00 │5900.00 │-150.00 │27198 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33200.00 │33050.00│-200.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│54700.00 │56000.00│1300.00 │9258│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│424500.00 │434000.0│10000.00│3345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37500.00 │37750.00│300.00 │9874│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│70300.00 │70900.00│800.00 │6345│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│46950.00 │47250.00│750.00 │25918 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44950.00 │44600.00│-200.00 │11273 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│66000.00 │64800.00│-1200.00│3548│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│80900.00 │80500.00│-400.00 │6368│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26750.00 │26550.00│-200.00 │3486│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7870.00 │7880.00 │-10.00 │4390│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8880.00 │8850.00 │-10.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15350.00 │15050.00│-350.00 │1927│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38800.00 │39600.00│1050.00 │7896│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│346500.00 │344000.0│-2500.00│8032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10800.00 │10600.00│-150.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│108500.00 │109000.0│-500.00 │2576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│268500.00 │261000.0│-9000.00│6223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4820.00 │4850.00 │-50.00 │1253│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│153500.00 │155000.0│500.00 │1108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6830.00 │6660.00 │-210.00 │12573 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│148500.00 │147500.0│-1000.00│2396│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│179500.00 │173000.0│-6000.00│11022 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25650.00 │26200.00│600.00 │3864│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│116500.00 │115500.0│-2000.00│11020 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29450.00 │29400.00│-50.00 │2580│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2880.00 │2870.00 │-20.00 │8077│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│31800.00 │31850.00│50.00 │10438 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│209500.00 │205000.0│-5000.00│4395│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│83300.00 │81700.00│-1600.00│2676│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31000.00 │31250.00│150.00 │3865│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│87300.00 │88400.00│1100.00 │71562 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16600.00 │16250.00│-350.00 │9547│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13500.00 │13650.00│150.00 │84 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│21950.00 │22050.00│100.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39700.00 │41150.00│1450.00 │14766 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6210.00 │6280.00 │80.00 │3216│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│172000.00 │172000.0│-500.00 │9091│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│57000.00 │57600.00│1100.00 │5060│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│906000.00 │874000.0│-34000.0│4029│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│50800.00 │49250.00│-1550.00│3860│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│205000.00 │204500.0│-1500.00│369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50400.00 │49000.00│-1600.00│2056│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│71400.00 │69600.00│-2300.00│4064│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│308500.00 │302500.0│-7500.00│476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11300.00 │11300.00│0.00│1654│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5720.00 │5740.00 │20.00 │4057│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│65400.00 │65300.00│-400.00 │533 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│397500.00 │388500.0│-12500.0│1186│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│71200.00 │70400.00│-1000.00│2475│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│349500.00 │354500.0│6500.00 │639 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│29800.00 │29300.00│-350.00 │3318│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68500.00 │68800.00│0.00│227 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│60800.00 │60500.00│-500.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38400.00 │38700.00│500.00 │6883│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75300.00 │75200.00│-600.00 │563 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27550.00 │27300.00│-300.00 │2599│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│302000.00 │300000.0│-4500.00│31 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│85800.00 │86500.00│1300.00 │4647│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54600.00 │54000.00│-300.00 │8607│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│247000.00 │246000.0│-1000.00│627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│46750.00 │45700.00│-1400.00│1158│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│47700.00 │47400.00│-700.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6790.00 │6600.00 │-200.00 │58293 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│151500.00 │152000.0│0.00│153 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│84800.00 │82400.00│-2500.00│747 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│58500.00 │56300.00│-2200.00│442 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20650.00 │20950.00│400.00 │247 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│82100.00 │81200.00│-1100.00│391 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│136100.00 │135800.0│-300.00 │106 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│95000.00 │96900.00│1600.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│126800.00 │125400.0│-700.00 │735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39500.00 │39600.00│100.00 │775 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41200.00 │41250.00│150.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│35400.00 │35650.00│100.00 │888 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│26250.00 │26450.00│-50.00 │6494│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│40250.00 │40800.00│1150.00 │4393│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│30450.00 │29500.00│-1100.00│1278│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│112100.00 │111500.0│300.00 │8549│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11750.00 │11650.00│200.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│67600.00 │68500.00│1400.00 │4782│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│93200.00 │93500.00│300.00 │2479│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│62400.00 │61900.00│-600.00 │9521│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│135000.00 │134000.0│-1000.00│7978│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4860.00 │4840.00 │-20.00 │3013│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│48100.00 │48000.00│0.00│1127│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│14950.00 │15150.00│250.00 │10548 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│15000.00 │14850.00│-150.00 │1462│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│89000.00 │88300.00│-800.00 │10942 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18350.00 │18250.00│-200.00 │1947│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59400.00 │60100.00│700.00 │8080│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8240.00 │8190.00 │-50.00 │1564│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6930.00 │6820.00 │-100.00 │33887 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│153500.00 │153500.0│0.00│1417│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│67500.00 │67700.00│1000.00 │9000│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19050.00 │19700.00│550.00 │17874 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│28400.00 │28650.00│500.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│38350.00 │39700.00│1600.00 │10044 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│30500.00 │30450.00│150.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26650.00 │26800.00│200.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│58500.00 │55300.00│-4100.00│13646 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│838000.00 │831000.0│-5000.00│211 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│26100.00 │26150.00│50.00 │8238│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│16150.00 │15700.00│-250.00 │1590│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12800.00 │12750.00│-150.00 │175 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│59700.00 │59000.00│200.00 │6160│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│494800.00 │511000.0│21000.00│7454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│82800.00 │86400.00│4300.00 │7235│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│275500.00 │276800.0│1300.00 │365 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│34050.00 │33950.00│0.00│234 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6570.00 │6570.00 │30.00 │946 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│20550.00 │20450.00│0.00│149 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│44450.00 │43950.00│-500.00 │597 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9065.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30720.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12560.00 │12560.00│50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │9940.00 │0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17255.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │73055.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67500.00 │67400.00│200.00 │1275019 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│57000.00 │57600.00│600.00 │4797│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│290500.00 │289500.0│-3000.00│7072│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35600.00 │35200.00│-400.00 │24179 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22400.00 │22050.00│-350.00 │62296 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│186000.00 │183500.0│-4000.00│52761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39800.00 │39600.00│-200.00 │2989│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41350.00 │41650.00│0.00│37812 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83900.00 │83500.00│-800.00 │35947 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│207500.00 │207000.0│-1500.00│7822│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│614000.00 │625000.0│12000.00│12858 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│168500.00 │166500.0│-2000.00│14992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│116500.00 │116500.0│500.00 │20648 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│41400.00 │41000.00│-450.00 │4539│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│44000.00 │43550.00│-550.00 │18977 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73600.00 │73600.00│-200.00 │1778│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│44700.00 │45100.00│1050.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82600.00 │82300.00│-100.00 │8472│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│91400.00 │90500.00│-1000.00│6500│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46900.00 │46300.00│-300.00 │26077 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│204500.00 │202000.0│-1500.00│9500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86800.00 │84600.00│-2200.00│791 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16550.00 │17200.00│550.00 │119391 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│58300.00 │58600.00│200.00 │24526 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│525000.00 │519000.0│-8000.00│8021│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8050.00 │7950.00 │-100.00 │13371 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6560.00 │6730.00 │190.00 │8708│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│111000.00 │109500.0│-1000.00│222980 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42400.00 │41900.00│-450.00 │23908 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│131000.00 │130000.0│-2000.00│590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│35600.00 │35350.00│-250.00 │2710│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│281500.00 │283000.0│2500.00 │18574 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30050.00 │29950.00│-100.00 │25105 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13950.00 │13900.00│-50.00 │6803│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│106000.00 │105500.0│-1000.00│5636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│577000.00 │568000.0│-9000.00│969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11300.00 │11250.00│0.00│1850│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│25000.00 │24650.00│-550.00 │2247│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24650.00 │24500.00│-150.00 │9459│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20650.00 │20800.00│300.00 │157633 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│94300.00 │94200.00│-100.00 │474 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│197500.00 │197000.0│-1500.00│1488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64500.00 │64100.00│-500.00 │3907│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6050.00 │5900.00 │-150.00 │27198 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33200.00 │33050.00│-200.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│54700.00 │56000.00│1300.00 │9258│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│424500.00 │434000.0│10000.00│3345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37500.00 │37750.00│300.00 │9874│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│70300.00 │70900.00│800.00 │6345│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│46950.00 │47250.00│750.00 │25918 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44950.00 │44600.00│-200.00 │11273 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│66000.00 │64800.00│-1200.00│3548│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│80900.00 │80500.00│-400.00 │6368│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26750.00 │26550.00│-200.00 │3486│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7870.00 │7880.00 │-10.00 │4390│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8880.00 │8850.00 │-10.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15350.00 │15050.00│-350.00 │1927│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38800.00 │39600.00│1050.00 │7896│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│346500.00 │344000.0│-2500.00│8032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10800.00 │10600.00│-150.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│108500.00 │109000.0│-500.00 │2576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│268500.00 │261000.0│-9000.00│6223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4820.00 │4850.00 │-50.00 │1253│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│153500.00 │155000.0│500.00 │1108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6830.00 │6660.00 │-210.00 │12573 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│148500.00 │147500.0│-1000.00│2396│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│179500.00 │173000.0│-6000.00│11022 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25650.00 │26200.00│600.00 │3864│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│116500.00 │115500.0│-2000.00│11020 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29450.00 │29400.00│-50.00 │2580│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2880.00 │2870.00 │-20.00 │8077│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│31800.00 │31850.00│50.00 │10438 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│209500.00 │205000.0│-5000.00│4395│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│83300.00 │81700.00│-1600.00│2676│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31000.00 │31250.00│150.00 │3865│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│87300.00 │88400.00│1100.00 │71562 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16600.00 │16250.00│-350.00 │9547│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13500.00 │13650.00│150.00 │84 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│21950.00 │22050.00│100.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39700.00 │41150.00│1450.00 │14766 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6210.00 │6280.00 │80.00 │3216│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│172000.00 │172000.0│-500.00 │9091│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│57000.00 │57600.00│1100.00 │5060│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│906000.00 │874000.0│-34000.0│4029│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│50800.00 │49250.00│-1550.00│3860│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│205000.00 │204500.0│-1500.00│369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50400.00 │49000.00│-1600.00│2056│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│71400.00 │69600.00│-2300.00│4064│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│308500.00 │302500.0│-7500.00│476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11300.00 │11300.00│0.00│1654│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5720.00 │5740.00 │20.00 │4057│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│65400.00 │65300.00│-400.00 │533 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│397500.00 │388500.0│-12500.0│1186│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│71200.00 │70400.00│-1000.00│2475│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│349500.00 │354500.0│6500.00 │639 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│29800.00 │29300.00│-350.00 │3318│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68500.00 │68800.00│0.00│227 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│60800.00 │60500.00│-500.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38400.00 │38700.00│500.00 │6883│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75300.00 │75200.00│-600.00 │563 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27550.00 │27300.00│-300.00 │2599│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│302000.00 │300000.0│-4500.00│31 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│85800.00 │86500.00│1300.00 │4647│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54600.00 │54000.00│-300.00 │8607│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│247000.00 │246000.0│-1000.00│627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│46750.00 │45700.00│-1400.00│1158│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│47700.00 │47400.00│-700.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6790.00 │6600.00 │-200.00 │58293 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│151500.00 │152000.0│0.00│153 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│84800.00 │82400.00│-2500.00│747 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│58500.00 │56300.00│-2200.00│442 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20650.00 │20950.00│400.00 │247 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│82100.00 │81200.00│-1100.00│391 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│136100.00 │135800.0│-300.00 │106 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│95000.00 │96900.00│1600.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│126800.00 │125400.0│-700.00 │735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39500.00 │39600.00│100.00 │775 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41200.00 │41250.00│150.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│35400.00 │35650.00│100.00 │888 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│26250.00 │26450.00│-50.00 │6494│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│40250.00 │40800.00│1150.00 │4393│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│30450.00 │29500.00│-1100.00│1278│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│112100.00 │111500.0│300.00 │8549│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11750.00 │11650.00│200.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│67600.00 │68500.00│1400.00 │4782│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│93200.00 │93500.00│300.00 │2479│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│62400.00 │61900.00│-600.00 │9521│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│135000.00 │134000.0│-1000.00│7978│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4860.00 │4840.00 │-20.00 │3013│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│48100.00 │48000.00│0.00│1127│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│14950.00 │15150.00│250.00 │10548 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│15000.00 │14850.00│-150.00 │1462│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│89000.00 │88300.00│-800.00 │10942 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18350.00 │18250.00│-200.00 │1947│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59400.00 │60100.00│700.00 │8080│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8240.00 │8190.00 │-50.00 │1564│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6930.00 │6820.00 │-100.00 │33887 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│153500.00 │153500.0│0.00│1417│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│67500.00 │67700.00│1000.00 │9000│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19050.00 │19700.00│550.00 │17874 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│28400.00 │28650.00│500.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│38350.00 │39700.00│1600.00 │10044 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│30500.00 │30450.00│150.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26650.00 │26800.00│200.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│58500.00 │55300.00│-4100.00│13646 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│838000.00 │831000.0│-5000.00│211 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│26100.00 │26150.00│50.00 │8238│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│16150.00 │15700.00│-250.00 │1590│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12800.00 │12750.00│-150.00 │175 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│59700.00 │59000.00│200.00 │6160│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│494800.00 │511000.0│21000.00│7454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│82800.00 │86400.00│4300.00 │7235│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│275500.00 │276800.0│1300.00 │365 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│34050.00 │33950.00│0.00│234 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6570.00 │6570.00 │30.00 │946 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│20550.00 │20450.00│0.00│149 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│44450.00 │43950.00│-500.00 │597 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9065.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30720.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12560.00 │12560.00│50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │9940.00 │0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17255.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │73055.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
