[표] 코스피 지수선물·옵션 시세표(10일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│65600.00 │65800.00│-300.00 │1219607 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│58200.00 │58800.00│800.00 │7301│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│278500.00 │276000.0│-6000.00│13829 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35800.00 │36200.00│200.00 │39873 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22500.00 │22600.00│-50.00 │65871 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│180000.00 │180500.0│-1000.00│64327 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│37850.00 │37950.00│-500.00 │1806│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│42750.00 │41100.00│-1200.00│39338 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│81700.00 │83900.00│1500.00 │61161 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│199000.00 │199500.0│-1500.00│5666│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│576000.00 │594000.0│3000.00 │19302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│157500.00 │160500.0│0.00│23841 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│111000.00 │111500.0│-1500.00│34368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│42500.00 │43100.00│-850.00 │8766│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│41450.00 │41100.00│-850.00 │21037 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73400.00 │71200.00│-500.00 │3333│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│48050.00 │47200.00│-1350.00│5892│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82400.00 │82500.00│100.00 │3307│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│88100.00 │86800.00│-1700.00│5958│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46900.00 │46050.00│-1350.00│50709 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│200500.00 │201000.0│-3000.00│11728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│87700.00 │84100.00│1100.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16800.00 │17200.00│250.00 │176141 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│58800.00 │57900.00│-1000.00│48796 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│487500.00 │501000.0│-3000.00│20611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7780.00 │7900.00 │120.00 │7405│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6500.00 │6560.00 │10.00 │3852│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│106500.00 │110000.0│2000.00 │252898 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│39700.00 │39750.00│-550.00 │24970 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│125500.00 │124000.0│-1500.00│892 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│32650.00 │32700.00│-300.00 │2371│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│267000.00 │277000.0│1500.00 │30770 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29100.00 │29400.00│-250.00 │55643 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13900.00 │14150.00│300.00 │26923 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│108000.00 │107500.0│-4000.00│20992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│548000.00 │552000.0│1000.00 │479 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11250.00 │11100.00│-250.00 │1216│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│23500.00 │24150.00│550.00 │2630│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23800.00 │23550.00│-750.00 │7092│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20800.00 │20450.00│-500.00 │133392 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│91500.00 │92900.00│0.00│1405│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│190000.00 │189500.0│-2000.00│2215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│66000.00 │63300.00│-500.00 │2220│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5680.00 │5670.00 │-20.00 │17428 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│34300.00 │33000.00│50.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│55300.00 │55500.00│-400.00 │5727│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│406500.00 │408000.0│-5500.00│5437│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36000.00 │36550.00│-50.00 │6343│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│69800.00 │68600.00│-1300.00│5987│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│48300.00 │48450.00│-550.00 │37125 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│43050.00 │42400.00│-1000.00│19589 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│62200.00 │62200.00│-500.00 │5503│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│75000.00 │75900.00│-100.00 │20570 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│25450.00 │25650.00│-100.00 │11481 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7800.00 │7750.00 │-90.00 │4423│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8780.00 │8870.00 │-40.00 │1775│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│14000.00 │13900.00│-200.00 │3083│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38400.00 │37200.00│-2150.00│5141│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│329500.00 │338500.0│6000.00 │15508 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10300.00 │10300.00│-100.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│104000.00 │105500.0│0.00│6806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│245000.00 │247000.0│-1500.00│7639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4700.00 │4740.00 │20.00 │647 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│144500.00 │147000.0│2500.00 │2042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6230.00 │6320.00 │50.00 │778 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│145500.00 │144500.0│0.00│3534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│162000.00 │168000.0│4000.00 │13276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25450.00 │25400.00│50.00 │646 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│112000.00 │111500.0│-500.00 │7817│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29000.00 │28850.00│-400.00 │274 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2770.00 │2670.00 │-70.00 │7590│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│31250.00 │30800.00│-550.00 │18528 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│204000.00 │203000.0│-2000.00│1986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│78200.00 │78900.00│-200.00 │4886│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32250.00 │30950.00│-450.00 │3072│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│82000.00 │83800.00│-500.00 │131797 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│14750.00 │15000.00│-50.00 │12244 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│12550.00 │12700.00│-50.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│20100.00 │20100.00│-450.00 │1799│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39100.00 │37850.00│-1400.00│20097 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│5990.00 │5970.00 │-110.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│164000.00 │161500.0│-4000.00│21004 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│53900.00 │55500.00│600.00 │9648│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│781000.00 │804000.0│6000.00 │4718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│45050.00 │45550.00│-50.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│201000.00 │200000.0│-2000.00│991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│45300.00 │45200.00│-400.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│70000.00 │69300.00│-500.00 │610 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│289500.00 │294000.0│5500.00 │420 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│10650.00 │10750.00│-50.00 │3229│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5470.00 │5400.00 │-180.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│65400.00 │63200.00│-1500.00│355 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│386000.00 │401000.0│23000.00│2599│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│66100.00 │67000.00│100.00 │836 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│357000.00 │346500.0│-14000.0│599 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│25900.00 │25850.00│-350.00 │2357│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68000.00 │67700.00│-100.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│57900.00 │58400.00│-200.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38650.00 │38350.00│-450.00 │1360│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│73500.00 │74800.00│2000.00 │2006│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│26350.00 │26600.00│-250.00 │2184│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│297000.00 │304000.0│6000.00 │100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│83200.00 │83200.00│-700.00 │2502│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│51500.00 │53200.00│1600.00 │7956│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│237000.00 │245000.0│8000.00 │2285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│43200.00 │42650.00│-600.00 │1953│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│45250.00 │45850.00│600.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6370.00 │6280.00 │-120.00 │15805 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│141000.00 │143000.0│0.00│1600│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│77200.00 │78700.00│-100.00 │7058│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│51900.00 │53200.00│400.00 │507 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│0.00 │20300.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│74900.00 │73400.00│-2600.00│1238│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│119000.00 │122800.0│1200.00 │147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│87600.00 │87400.00│-2600.00│902 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│119400.00 │117300.0│-3900.00│109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│37900.00 │38550.00│50.00 │451 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41800.00 │40000.00│-1400.00│1331│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│34700.00 │34550.00│-400.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│24850.00 │25050.00│150.00 │1127│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│37750.00 │38600.00│550.00 │4802│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│26550.00 │26350.00│-700.00 │1793│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│102700.00 │101600.0│-3900.00│5551│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│10950.00 │11300.00│150.00 │1597│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│59800.00 │61700.00│500.00 │14808 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│88000.00 │88000.00│-800.00 │8028│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│58200.00 │58800.00│-400.00 │26638 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│123500.00 │127000.0│500.00 │14451 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4590.00 │4520.00 │-10.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│44050.00 │45350.00│300.00 │428 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15250.00 │14950.00│-350.00 │8236│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14150.00 │14150.00│-250.00 │2025│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│81800.00 │82900.00│-300.00 │18620 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│16800.00 │16650.00│-300.00 │1032│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│56100.00 │57100.00│600.00 │34322 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│7930.00 │7940.00 │-30.00 │3228│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6950.00 │6810.00 │-230.00 │32935 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│143500.00 │149000.0│2000.00 │5153│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│62100.00 │66700.00│3000.00 │16791 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│18550.00 │19050.00│300.00 │16657 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29300.00 │29700.00│200.00 │1396│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39100.00 │40500.00│800.00 │7050│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│27900.00 │29300.00│450.00 │247 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26100.00 │27400.00│1050.00 │4917│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│52200.00 │52700.00│-300.00 │2784│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│797000.00 │797000.0│3000.00 │392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│26150.00 │26450.00│-100.00 │2929│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15350.00 │15650.00│150.00 │9155│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12150.00 │12000.00│-50.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│55600.00 │56900.00│0.00│17908 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│467900.00 │476900.0│-1600.00│7033│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│80300.00 │81000.00│-300.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│256100.00 │269500.0│5100.00 │619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│30300.00 │30600.00│-650.00 │214 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6160.00 │6180.00 │-10.00 │2807│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│18100.00 │17950.00│-600.00 │351 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│37900.00 │38050.00│-600.00 │755 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8705.00 │8790.00 │-85.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │28515.00 │28515.00│-145.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9545.00 │9500.00 │-175.00 │101 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16960.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│69880.00 │70155.00│-1445.00│6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│65600.00 │65800.00│-300.00 │1219607 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│58200.00 │58800.00│800.00 │7301│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│278500.00 │276000.0│-6000.00│13829 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35800.00 │36200.00│200.00 │39873 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22500.00 │22600.00│-50.00 │65871 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│180000.00 │180500.0│-1000.00│64327 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│37850.00 │37950.00│-500.00 │1806│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│42750.00 │41100.00│-1200.00│39338 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│81700.00 │83900.00│1500.00 │61161 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│199000.00 │199500.0│-1500.00│5666│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│576000.00 │594000.0│3000.00 │19302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│157500.00 │160500.0│0.00│23841 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│111000.00 │111500.0│-1500.00│34368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│42500.00 │43100.00│-850.00 │8766│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│41450.00 │41100.00│-850.00 │21037 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73400.00 │71200.00│-500.00 │3333│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│48050.00 │47200.00│-1350.00│5892│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82400.00 │82500.00│100.00 │3307│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│88100.00 │86800.00│-1700.00│5958│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46900.00 │46050.00│-1350.00│50709 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│200500.00 │201000.0│-3000.00│11728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│87700.00 │84100.00│1100.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16800.00 │17200.00│250.00 │176141 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│58800.00 │57900.00│-1000.00│48796 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│487500.00 │501000.0│-3000.00│20611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7780.00 │7900.00 │120.00 │7405│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6500.00 │6560.00 │10.00 │3852│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│106500.00 │110000.0│2000.00 │252898 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│39700.00 │39750.00│-550.00 │24970 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│125500.00 │124000.0│-1500.00│892 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│32650.00 │32700.00│-300.00 │2371│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│267000.00 │277000.0│1500.00 │30770 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29100.00 │29400.00│-250.00 │55643 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13900.00 │14150.00│300.00 │26923 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│108000.00 │107500.0│-4000.00│20992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│548000.00 │552000.0│1000.00 │479 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11250.00 │11100.00│-250.00 │1216│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│23500.00 │24150.00│550.00 │2630│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23800.00 │23550.00│-750.00 │7092│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20800.00 │20450.00│-500.00 │133392 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│91500.00 │92900.00│0.00│1405│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│190000.00 │189500.0│-2000.00│2215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│66000.00 │63300.00│-500.00 │2220│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5680.00 │5670.00 │-20.00 │17428 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│34300.00 │33000.00│50.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│55300.00 │55500.00│-400.00 │5727│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│406500.00 │408000.0│-5500.00│5437│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36000.00 │36550.00│-50.00 │6343│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│69800.00 │68600.00│-1300.00│5987│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│48300.00 │48450.00│-550.00 │37125 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│43050.00 │42400.00│-1000.00│19589 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│62200.00 │62200.00│-500.00 │5503│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│75000.00 │75900.00│-100.00 │20570 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│25450.00 │25650.00│-100.00 │11481 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7800.00 │7750.00 │-90.00 │4423│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8780.00 │8870.00 │-40.00 │1775│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│14000.00 │13900.00│-200.00 │3083│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38400.00 │37200.00│-2150.00│5141│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│329500.00 │338500.0│6000.00 │15508 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10300.00 │10300.00│-100.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│104000.00 │105500.0│0.00│6806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│245000.00 │247000.0│-1500.00│7639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4700.00 │4740.00 │20.00 │647 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│144500.00 │147000.0│2500.00 │2042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6230.00 │6320.00 │50.00 │778 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│145500.00 │144500.0│0.00│3534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│162000.00 │168000.0│4000.00 │13276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25450.00 │25400.00│50.00 │646 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│112000.00 │111500.0│-500.00 │7817│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29000.00 │28850.00│-400.00 │274 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2770.00 │2670.00 │-70.00 │7590│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│31250.00 │30800.00│-550.00 │18528 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│204000.00 │203000.0│-2000.00│1986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│78200.00 │78900.00│-200.00 │4886│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32250.00 │30950.00│-450.00 │3072│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│82000.00 │83800.00│-500.00 │131797 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│14750.00 │15000.00│-50.00 │12244 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│12550.00 │12700.00│-50.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│20100.00 │20100.00│-450.00 │1799│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39100.00 │37850.00│-1400.00│20097 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│5990.00 │5970.00 │-110.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│164000.00 │161500.0│-4000.00│21004 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│53900.00 │55500.00│600.00 │9648│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│781000.00 │804000.0│6000.00 │4718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│45050.00 │45550.00│-50.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│201000.00 │200000.0│-2000.00│991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│45300.00 │45200.00│-400.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│70000.00 │69300.00│-500.00 │610 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│289500.00 │294000.0│5500.00 │420 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│10650.00 │10750.00│-50.00 │3229│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5470.00 │5400.00 │-180.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│65400.00 │63200.00│-1500.00│355 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│386000.00 │401000.0│23000.00│2599│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│66100.00 │67000.00│100.00 │836 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│357000.00 │346500.0│-14000.0│599 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│25900.00 │25850.00│-350.00 │2357│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68000.00 │67700.00│-100.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│57900.00 │58400.00│-200.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38650.00 │38350.00│-450.00 │1360│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│73500.00 │74800.00│2000.00 │2006│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│26350.00 │26600.00│-250.00 │2184│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│297000.00 │304000.0│6000.00 │100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│83200.00 │83200.00│-700.00 │2502│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│51500.00 │53200.00│1600.00 │7956│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│237000.00 │245000.0│8000.00 │2285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│43200.00 │42650.00│-600.00 │1953│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│45250.00 │45850.00│600.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6370.00 │6280.00 │-120.00 │15805 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│141000.00 │143000.0│0.00│1600│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│77200.00 │78700.00│-100.00 │7058│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│51900.00 │53200.00│400.00 │507 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│0.00 │20300.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│74900.00 │73400.00│-2600.00│1238│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│119000.00 │122800.0│1200.00 │147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│87600.00 │87400.00│-2600.00│902 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│119400.00 │117300.0│-3900.00│109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│37900.00 │38550.00│50.00 │451 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41800.00 │40000.00│-1400.00│1331│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│34700.00 │34550.00│-400.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│24850.00 │25050.00│150.00 │1127│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│37750.00 │38600.00│550.00 │4802│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│26550.00 │26350.00│-700.00 │1793│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│102700.00 │101600.0│-3900.00│5551│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│10950.00 │11300.00│150.00 │1597│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│59800.00 │61700.00│500.00 │14808 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│88000.00 │88000.00│-800.00 │8028│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│58200.00 │58800.00│-400.00 │26638 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│123500.00 │127000.0│500.00 │14451 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4590.00 │4520.00 │-10.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│44050.00 │45350.00│300.00 │428 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15250.00 │14950.00│-350.00 │8236│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14150.00 │14150.00│-250.00 │2025│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│81800.00 │82900.00│-300.00 │18620 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│16800.00 │16650.00│-300.00 │1032│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│56100.00 │57100.00│600.00 │34322 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│7930.00 │7940.00 │-30.00 │3228│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6950.00 │6810.00 │-230.00 │32935 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│143500.00 │149000.0│2000.00 │5153│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│62100.00 │66700.00│3000.00 │16791 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│18550.00 │19050.00│300.00 │16657 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29300.00 │29700.00│200.00 │1396│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39100.00 │40500.00│800.00 │7050│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│27900.00 │29300.00│450.00 │247 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26100.00 │27400.00│1050.00 │4917│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│52200.00 │52700.00│-300.00 │2784│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│797000.00 │797000.0│3000.00 │392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│26150.00 │26450.00│-100.00 │2929│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15350.00 │15650.00│150.00 │9155│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12150.00 │12000.00│-50.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│55600.00 │56900.00│0.00│17908 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│467900.00 │476900.0│-1600.00│7033│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│80300.00 │81000.00│-300.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│256100.00 │269500.0│5100.00 │619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│30300.00 │30600.00│-650.00 │214 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6160.00 │6180.00 │-10.00 │2807│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│18100.00 │17950.00│-600.00 │351 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│37900.00 │38050.00│-600.00 │755 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8705.00 │8790.00 │-85.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │28515.00 │28515.00│-145.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9545.00 │9500.00 │-175.00 │101 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16960.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│69880.00 │70155.00│-1445.00│6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
