[표] 코스피 지수선물·옵션 시세표(18일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│68200.00 │68000.00│300.00 │1220517 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│60600.00 │58700.00│-1600.00│11258 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│289000.00 │287500.0│1500.00 │7609│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36650.00 │36250.00│-300.00 │37432 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22850.00 │22500.00│-250.00 │33394 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│187000.00 │185500.0│0.00│34457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37800.00 │37950.00│250.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42600.00 │42150.00│-200.00 │27861 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85500.00 │84500.00│-700.00 │42004 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│199500.00 │200500.0│1500.00 │3503│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│602000.00 │603000.0│13000.00│12921 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│162500.00 │161000.0│-1000.00│23994 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│108500.00 │107000.0│-500.00 │37159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44550.00 │43500.00│-1350.00│5786│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40600.00 │40350.00│-50.00 │12384 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│74600.00 │75400.00│0.00│915 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│46850.00 │46050.00│-1000.00│1991│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│83600.00 │84100.00│400.00 │2007│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│91200.00 │88600.00│-2300.00│3982│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│46550.00 │46150.00│50.00 │31206 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│210000.00 │207500.0│-1000.00│9488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│83000.00 │83700.00│700.00 │647 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│16950.00 │17250.00│250.00 │48560 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│58400.00 │58000.00│0.00│29860 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│514000.00 │514000.0│9000.00 │8563│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7850.00 │7840.00 │0.00│22255 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6160.00 │6130.00 │-120.00 │8300│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│114000.00 │113500.0│500.00 │233594 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39600.00 │38550.00│-900.00 │28504 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│125500.00 │119000.0│-7000.00│15122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│36200.00 │36100.00│-100.00 │2874│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│278000.00 │277000.0│1500.00 │23206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29200.00 │29500.00│600.00 │63385 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13100.00 │13100.00│0.00│18140 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│113000.00 │110000.0│-3000.00│6182│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│551000.00 │557000.0│5000.00 │793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11300.00 │11050.00│-250.00 │2976│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│23000.00 │22800.00│-200.00 │2678│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23900.00 │23000.00│-900.00 │3644│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20600.00 │19800.00│-700.00 │85841 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│102000.00 │101000.0│-500.00 │773 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│198500.00 │195500.0│-500.00 │1735│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│67400.00 │66800.00│-300.00 │3607│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5640.00 │5520.00 │-80.00 │18718 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33100.00 │33200.00│100.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│52500.00 │51700.00│-800.00 │1128│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│424500.00 │436000.0│14000.00│6923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36850.00 │36800.00│-200.00 │3653│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69500.00 │68800.00│-400.00 │5540│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│47850.00 │47350.00│-450.00 │10265 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42400.00 │41600.00│-650.00 │13319 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│66000.00 │66700.00│700.00 │8821│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│75700.00 │75600.00│400.00 │5495│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27100.00 │27200.00│50.00 │7633│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7750.00 │7710.00 │-40.00 │6834│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8710.00 │8730.00 │50.00 │4271│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14050.00 │14300.00│0.00│655 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38400.00 │38150.00│-400.00 │5604│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│346500.00 │353000.0│10000.00│13326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10200.00 │10150.00│0.00│3100│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│111000.00 │109500.0│0.00│3450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│251000.00 │248500.0│-1500.00│3827│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4650.00 │4740.00 │-20.00 │4744│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│150000.00 │151000.0│3000.00 │2725│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6380.00 │6380.00 │-40.00 │7213│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│145500.00 │144500.0│0.00│1633│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│157500.00 │156500.0│-500.00 │8314│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│24500.00 │24900.00│50.00 │993 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│117500.00 │116500.0│-1000.00│5166│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28300.00 │28200.00│0.00│3991│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2570.00 │2540.00 │0.00│1982│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│31300.00 │31100.00│-50.00 │16685 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│208000.00 │208500.0│0.00│1473│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│80000.00 │78000.00│-2000.00│4632│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31050.00 │31550.00│500.00 │2070│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│83700.00 │82800.00│-400.00 │57247 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15400.00 │15400.00│100.00 │3153│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12500.00 │12450.00│50.00 │1328│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20700.00 │20400.00│-50.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│40100.00 │40400.00│400.00 │4313│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6010.00 │5970.00 │-30.00 │1759│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│143000.00 │143000.0│2000.00 │14372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56500.00 │55800.00│-400.00 │7640│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│689000.00 │677000.0│-9000.00│4024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43650.00 │43700.00│-100.00 │1433│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│201000.00 │202000.0│2000.00 │409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│44500.00 │47050.00│650.00 │1209│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│71600.00 │72500.00│600.00 │1006│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│298000.00 │299500.0│8500.00 │185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11000.00 │10900.00│-100.00 │937 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5190.00 │5130.00 │-50.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│63600.00 │63800.00│700.00 │1052│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│404500.00 │406000.0│6500.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│69000.00 │69500.00│500.00 │1400│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│345000.00 │343000.0│500.00 │477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│25900.00 │26050.00│100.00 │3115│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│69100.00 │71300.00│2700.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│52000.00 │58800.00│1100.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│36850.00 │36150.00│-800.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│77200.00 │77900.00│900.00 │1132│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│27000.00 │26300.00│-450.00 │2695│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│277500.00 │274500.0│-2000.00│414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│76000.00 │74400.00│-700.00 │1998│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│54500.00 │54400.00│100.00 │6528│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│258500.00 │256000.0│-3000.00│1576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│39500.00 │39400.00│-250.00 │1865│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│48850.00 │50200.00│1700.00 │2949│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5870.00 │5920.00 │0.00│51838 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│150500.00 │147500.0│-1000.00│1135│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│64200.00 │63300.00│-200.00 │1755│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│52000.00 │51200.00│-200.00 │75 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20200.00 │20000.00│-200.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│70900.00 │70900.00│400.00 │204 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│126800.00 │125200.0│-1300.00│144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│80500.00 │78800.00│-1000.00│1351│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│108000.00 │107100.0│800.00 │342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│40150.00 │41500.00│1750.00 │3027│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│40000.00 │37250.00│-2350.00│12439 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│32000.00 │34650.00│-400.00 │2004│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│24650.00 │25200.00│550.00 │4356│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│41100.00 │41300.00│450.00 │2516│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25000.00 │24900.00│50.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│107500.00 │106400.0│-200.00 │1026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11550.00 │11300.00│-150.00 │1229│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│69200.00 │71500.00│2700.00 │18807 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│74200.00 │76200.00│2300.00 │6999│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│56100.00 │55800.00│1100.00 │9756│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│124500.00 │124000.0│0.00│7566│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4500.00 │4540.00 │10.00 │15516 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│43500.00 │44450.00│350.00 │834 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│15300.00 │14900.00│-800.00 │51863 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│14200.00 │13950.00│-50.00 │3597│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│88700.00 │88700.00│1700.00 │28695 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│15700.00 │16050.00│100.00 │2093│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│57400.00 │57200.00│100.00 │7685│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7790.00 │7750.00 │-10.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7910.00 │7960.00 │0.00│40782 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│145000.00 │147500.0│4000.00 │2109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│73500.00 │74200.00│1500.00 │21677 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23450.00 │23900.00│300.00 │114406 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29450.00 │29250.00│50.00 │999 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42250.00 │41200.00│-700.00 │13988 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│30250.00 │29350.00│-850.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│27900.00 │27700.00│50.00 │11090 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51700.00 │50400.00│-1200.00│3624│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│760000.00 │793000.0│26000.00│401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│26300.00 │25150.00│-1350.00│11191 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15450.00 │15550.00│100.00 │574 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│10700.00 │11850.00│0.00│859 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│56700.00 │56700.00│300.00 │4253│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│479100.00 │476400.0│8500.00 │5549│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│78200.00 │77800.00│-300.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│271500.00 │279900.0│10000.00│1042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│29550.00 │29000.00│-500.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6820.00 │6780.00 │30.00 │3675│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16500.00 │16350.00│-150.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│39150.00 │41700.00│3000.00 │2267│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8935.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │28275.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12445.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10135.00 │9875.00 │-60.00 │103 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17125.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│70765.00 │70915.00│470.00 │6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│68200.00 │68000.00│300.00 │1220517 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│60600.00 │58700.00│-1600.00│11258 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│289000.00 │287500.0│1500.00 │7609│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36650.00 │36250.00│-300.00 │37432 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22850.00 │22500.00│-250.00 │33394 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│187000.00 │185500.0│0.00│34457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37800.00 │37950.00│250.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42600.00 │42150.00│-200.00 │27861 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85500.00 │84500.00│-700.00 │42004 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│199500.00 │200500.0│1500.00 │3503│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│602000.00 │603000.0│13000.00│12921 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│162500.00 │161000.0│-1000.00│23994 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│108500.00 │107000.0│-500.00 │37159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44550.00 │43500.00│-1350.00│5786│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40600.00 │40350.00│-50.00 │12384 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│74600.00 │75400.00│0.00│915 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│46850.00 │46050.00│-1000.00│1991│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│83600.00 │84100.00│400.00 │2007│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│91200.00 │88600.00│-2300.00│3982│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│46550.00 │46150.00│50.00 │31206 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│210000.00 │207500.0│-1000.00│9488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│83000.00 │83700.00│700.00 │647 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│16950.00 │17250.00│250.00 │48560 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│58400.00 │58000.00│0.00│29860 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│514000.00 │514000.0│9000.00 │8563│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7850.00 │7840.00 │0.00│22255 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6160.00 │6130.00 │-120.00 │8300│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│114000.00 │113500.0│500.00 │233594 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39600.00 │38550.00│-900.00 │28504 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│125500.00 │119000.0│-7000.00│15122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│36200.00 │36100.00│-100.00 │2874│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│278000.00 │277000.0│1500.00 │23206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29200.00 │29500.00│600.00 │63385 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13100.00 │13100.00│0.00│18140 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│113000.00 │110000.0│-3000.00│6182│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│551000.00 │557000.0│5000.00 │793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11300.00 │11050.00│-250.00 │2976│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│23000.00 │22800.00│-200.00 │2678│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23900.00 │23000.00│-900.00 │3644│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20600.00 │19800.00│-700.00 │85841 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│102000.00 │101000.0│-500.00 │773 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│198500.00 │195500.0│-500.00 │1735│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│67400.00 │66800.00│-300.00 │3607│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5640.00 │5520.00 │-80.00 │18718 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33100.00 │33200.00│100.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│52500.00 │51700.00│-800.00 │1128│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│424500.00 │436000.0│14000.00│6923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36850.00 │36800.00│-200.00 │3653│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69500.00 │68800.00│-400.00 │5540│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│47850.00 │47350.00│-450.00 │10265 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42400.00 │41600.00│-650.00 │13319 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│66000.00 │66700.00│700.00 │8821│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│75700.00 │75600.00│400.00 │5495│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27100.00 │27200.00│50.00 │7633│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7750.00 │7710.00 │-40.00 │6834│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8710.00 │8730.00 │50.00 │4271│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14050.00 │14300.00│0.00│655 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38400.00 │38150.00│-400.00 │5604│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│346500.00 │353000.0│10000.00│13326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10200.00 │10150.00│0.00│3100│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│111000.00 │109500.0│0.00│3450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│251000.00 │248500.0│-1500.00│3827│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4650.00 │4740.00 │-20.00 │4744│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│150000.00 │151000.0│3000.00 │2725│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6380.00 │6380.00 │-40.00 │7213│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│145500.00 │144500.0│0.00│1633│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│157500.00 │156500.0│-500.00 │8314│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│24500.00 │24900.00│50.00 │993 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│117500.00 │116500.0│-1000.00│5166│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28300.00 │28200.00│0.00│3991│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2570.00 │2540.00 │0.00│1982│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│31300.00 │31100.00│-50.00 │16685 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│208000.00 │208500.0│0.00│1473│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│80000.00 │78000.00│-2000.00│4632│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31050.00 │31550.00│500.00 │2070│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│83700.00 │82800.00│-400.00 │57247 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15400.00 │15400.00│100.00 │3153│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12500.00 │12450.00│50.00 │1328│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20700.00 │20400.00│-50.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│40100.00 │40400.00│400.00 │4313│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6010.00 │5970.00 │-30.00 │1759│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│143000.00 │143000.0│2000.00 │14372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56500.00 │55800.00│-400.00 │7640│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│689000.00 │677000.0│-9000.00│4024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43650.00 │43700.00│-100.00 │1433│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│201000.00 │202000.0│2000.00 │409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│44500.00 │47050.00│650.00 │1209│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│71600.00 │72500.00│600.00 │1006│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│298000.00 │299500.0│8500.00 │185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11000.00 │10900.00│-100.00 │937 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5190.00 │5130.00 │-50.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│63600.00 │63800.00│700.00 │1052│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│404500.00 │406000.0│6500.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│69000.00 │69500.00│500.00 │1400│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│345000.00 │343000.0│500.00 │477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│25900.00 │26050.00│100.00 │3115│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│69100.00 │71300.00│2700.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│52000.00 │58800.00│1100.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│36850.00 │36150.00│-800.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│77200.00 │77900.00│900.00 │1132│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│27000.00 │26300.00│-450.00 │2695│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│277500.00 │274500.0│-2000.00│414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│76000.00 │74400.00│-700.00 │1998│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│54500.00 │54400.00│100.00 │6528│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│258500.00 │256000.0│-3000.00│1576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│39500.00 │39400.00│-250.00 │1865│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│48850.00 │50200.00│1700.00 │2949│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5870.00 │5920.00 │0.00│51838 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│150500.00 │147500.0│-1000.00│1135│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│64200.00 │63300.00│-200.00 │1755│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│52000.00 │51200.00│-200.00 │75 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20200.00 │20000.00│-200.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│70900.00 │70900.00│400.00 │204 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│126800.00 │125200.0│-1300.00│144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│80500.00 │78800.00│-1000.00│1351│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│108000.00 │107100.0│800.00 │342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│40150.00 │41500.00│1750.00 │3027│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│40000.00 │37250.00│-2350.00│12439 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│32000.00 │34650.00│-400.00 │2004│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│24650.00 │25200.00│550.00 │4356│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│41100.00 │41300.00│450.00 │2516│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25000.00 │24900.00│50.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│107500.00 │106400.0│-200.00 │1026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11550.00 │11300.00│-150.00 │1229│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│69200.00 │71500.00│2700.00 │18807 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│74200.00 │76200.00│2300.00 │6999│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│56100.00 │55800.00│1100.00 │9756│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│124500.00 │124000.0│0.00│7566│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4500.00 │4540.00 │10.00 │15516 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│43500.00 │44450.00│350.00 │834 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│15300.00 │14900.00│-800.00 │51863 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│14200.00 │13950.00│-50.00 │3597│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│88700.00 │88700.00│1700.00 │28695 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│15700.00 │16050.00│100.00 │2093│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│57400.00 │57200.00│100.00 │7685│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7790.00 │7750.00 │-10.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7910.00 │7960.00 │0.00│40782 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│145000.00 │147500.0│4000.00 │2109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│73500.00 │74200.00│1500.00 │21677 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23450.00 │23900.00│300.00 │114406 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29450.00 │29250.00│50.00 │999 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42250.00 │41200.00│-700.00 │13988 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│30250.00 │29350.00│-850.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│27900.00 │27700.00│50.00 │11090 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51700.00 │50400.00│-1200.00│3624│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│760000.00 │793000.0│26000.00│401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│26300.00 │25150.00│-1350.00│11191 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15450.00 │15550.00│100.00 │574 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│10700.00 │11850.00│0.00│859 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│56700.00 │56700.00│300.00 │4253│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│479100.00 │476400.0│8500.00 │5549│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│78200.00 │77800.00│-300.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│271500.00 │279900.0│10000.00│1042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│29550.00 │29000.00│-500.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6820.00 │6780.00 │30.00 │3675│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16500.00 │16350.00│-150.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│39150.00 │41700.00│3000.00 │2267│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8935.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │28275.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12445.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10135.00 │9875.00 │-60.00 │103 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17125.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│70765.00 │70915.00│470.00 │6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
