[표] 코스피 지수선물·옵션 시세표(23일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│68700.00 │68000.00│-100.00 │1079590 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│58200.00 │57000.00│-1100.00│13400 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│292500.00 │293000.0│2000.00 │6467│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│35950.00 │36150.00│250.00 │51817 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22850.00 │22800.00│100.00 │12813 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│188500.00 │188000.0│1500.00 │33096 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37800.00 │38150.00│350.00 │2330│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│41950.00 │41650.00│-100.00 │51730 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85000.00 │84300.00│100.00 │36252 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│204000.00 │203000.0│500.00 │4462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│613000.00 │612000.0│7000.00 │13065 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│160000.00 │160000.0│500.00 │17321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│104500.00 │105000.0│1000.00 │36426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│43400.00 │42150.00│-1450.00│5812│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40550.00 │40350.00│100.00 │10760 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│77000.00 │75600.00│-400.00 │2220│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│45800.00 │45150.00│-650.00 │4761│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│84400.00 │84600.00│200.00 │4711│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│87900.00 │88600.00│300.00 │2907│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│46900.00 │47300.00│350.00 │39042 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│212000.00 │208500.0│-2500.00│8226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82700.00 │82700.00│-300.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17250.00 │17500.00│450.00 │109423 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│57900.00 │58200.00│200.00 │53723 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│546000.00 │543000.0│-2000.00│14079 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7980.00 │7990.00 │30.00 │27052 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6270.00 │6390.00 │190.00 │16314 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│113000.00 │113000.0│500.00 │208214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│38050.00 │38300.00│250.00 │21495 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│117500.00 │119000.0│2500.00 │8317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│36000.00 │34900.00│-600.00 │7109│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│275000.00 │278000.0│2500.00 │16171 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29000.00 │28750.00│-150.00 │30269 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13300.00 │13650.00│400.00 │32629 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│105500.00 │104500.0│-1000.00│7435│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│570000.00 │575000.0│-1000.00│280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11150.00 │11100.00│50.00 │3070│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│24000.00 │22500.00│-200.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23600.00 │22950.00│-250.00 │2848│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│21100.00 │20350.00│-250.00 │144234 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│96400.00 │97600.00│1400.00 │849 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│199500.00 │200500.0│1000.00 │1605│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│67400.00 │67100.00│100.00 │5070│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5620.00 │5590.00 │0.00│11005 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│34900.00 │33350.00│-200.00 │442 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│52100.00 │52200.00│900.00 │2811│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│448000.00 │455500.0│5500.00 │7331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35650.00 │35350.00│-300.00 │3066│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69700.00 │70300.00│900.00 │7223│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│48200.00 │48900.00│1600.00 │29302 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│41450.00 │41050.00│-100.00 │16777 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│65800.00 │65000.00│0.00│5873│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│74500.00 │74300.00│500.00 │7876│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27050.00 │26750.00│-150.00 │5574│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7630.00 │7630.00 │20.00 │6886│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8510.00 │8540.00 │-60.00 │4052│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14400.00 │14350.00│-100.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38350.00 │37550.00│-250.00 │3571│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│356000.00 │367000.0│21500.00│23984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10350.00 │10300.00│-50.00 │3834│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│111500.00 │107500.0│-4000.00│7294│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│249000.00 │246000.0│-2500.00│3886│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4760.00 │4640.00 │-30.00 │5396│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│154000.00 │155000.0│1500.00 │938 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6600.00 │6340.00 │-200.00 │8861│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│147500.00 │148000.0│1000.00 │929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│154500.00 │158000.0│4500.00 │12439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25650.00 │25500.00│100.00 │1539│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│117000.00 │117500.0│500.00 │5487│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28500.00 │27900.00│-100.00 │1987│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2450.00 │2420.00 │10.00 │8826│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│33250.00 │32550.00│-600.00 │34650 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│207500.00 │205500.0│-1000.00│1494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│78400.00 │78500.00│-200.00 │1901│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30500.00 │30600.00│400.00 │2234│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82500.00 │82800.00│-200.00 │49375 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15300.00 │15300.00│0.00│4689│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12500.00 │12450.00│-100.00 │509 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20700.00 │21000.00│300.00 │1651│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│43150.00 │43350.00│1300.00 │10180 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6250.00 │6290.00 │50.00 │7904│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│145000.00 │147000.0│1500.00 │16766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│55400.00 │54800.00│-1000.00│4887│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│689000.00 │703000.0│19000.00│4268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43650.00 │43700.00│650.00 │1992│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│200000.00 │200000.0│500.00 │1083│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│47600.00 │49550.00│2150.00 │899 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│71600.00 │71100.00│-100.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│303000.00 │309500.0│9500.00 │1603│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11000.00 │10850.00│-50.00 │3478│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│4990.00 │5150.00 │130.00 │8251│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64000.00 │64800.00│2400.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│405500.00 │401000.0│3500.00 │139 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│70000.00 │68400.00│1300.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│342500.00 │342500.0│1000.00 │352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26150.00 │26200.00│50.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│71800.00 │72900.00│1000.00 │516 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│58900.00 │59800.00│900.00 │1050│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│38800.00 │36850.00│-750.00 │4034│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│76400.00 │77500.00│1300.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│27000.00 │27550.00│650.00 │4570│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│278500.00 │278000.0│-1500.00│317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│76000.00 │76300.00│2600.00 │5692│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│53800.00 │53500.00│500.00 │6983│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│247000.00 │248500.0│1000.00 │1163│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│40100.00 │41250.00│1850.00 │4321│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│47250.00 │46450.00│-800.00 │3014│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6100.00 │6090.00 │90.00 │47706 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│148000.00 │149500.0│0.00│321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│65500.00 │65900.00│1600.00 │1460│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50400.00 │49800.00│-500.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19900.00 │19900.00│0.00│20 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│69100.00 │69100.00│-300.00 │402 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│126400.00 │128700.0│3100.00 │179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│82100.00 │82400.00│700.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│107500.00 │108800.0│800.00 │119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42450.00 │43650.00│1200.00 │930 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│38600.00 │38050.00│-600.00 │1552│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34400.00 │34200.00│-50.00 │1546│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│23100.00 │22600.00│-350.00 │11090 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│41200.00 │41300.00│100.00 │1900│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24700.00 │25300.00│900.00 │3721│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│108000.00 │113100.0│6500.00 │5443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11800.00 │11650.00│-50.00 │16717 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│71600.00 │68200.00│-3400.00│14457 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│81000.00 │80700.00│-200.00 │8030│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│58000.00 │58400.00│1000.00 │11191 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│138000.00 │133500.0│-3500.00│10049 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4550.00 │4470.00 │80.00 │11070 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│47950.00 │48850.00│1600.00 │1328│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14650.00 │14700.00│50.00 │13734 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13550.00 │13700.00│300.00 │2923│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│96000.00 │95100.00│0.00│26854 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16250.00 │17200.00│1000.00 │6992│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│54500.00 │53500.00│-900.00 │7974│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7810.00 │7790.00 │-10.00 │864 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7910.00 │7950.00 │50.00 │25217 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│157500.00 │155500.0│-500.00 │3400│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│73900.00 │74300.00│800.00 │9823│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│26100.00 │26600.00│650.00 │79344 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29500.00 │29450.00│150.00 │1104│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│44200.00 │44250.00│1350.00 │73101 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│29100.00 │29150.00│150.00 │196 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28700.00 │28650.00│150.00 │6310│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49750.00 │49500.00│-200.00 │2367│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│808000.00 │818000.0│11000.00│261 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24250.00 │23550.00│-600.00 │7891│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15850.00 │15650.00│150.00 │2971│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12950.00 │12150.00│350.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│58900.00 │58700.00│100.00 │4992│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│500000.00 │495700.0│3700.00 │2701│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│76200.00 │77300.00│1200.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│284600.00 │279400.0│-3900.00│766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│28700.00 │29400.00│1100.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6990.00 │7010.00 │-50.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16100.00 │16450.00│350.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│41950.00 │43650.00│1150.00 │1120│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8985.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29235.00 │29235.00│630.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12345.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10150.00 │10130.00│15.00 │20 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17305.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│68055.00 │67880.00│-350.00 │12 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│68700.00 │68000.00│-100.00 │1079590 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│58200.00 │57000.00│-1100.00│13400 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│292500.00 │293000.0│2000.00 │6467│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│35950.00 │36150.00│250.00 │51817 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22850.00 │22800.00│100.00 │12813 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│188500.00 │188000.0│1500.00 │33096 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37800.00 │38150.00│350.00 │2330│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│41950.00 │41650.00│-100.00 │51730 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85000.00 │84300.00│100.00 │36252 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│204000.00 │203000.0│500.00 │4462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│613000.00 │612000.0│7000.00 │13065 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│160000.00 │160000.0│500.00 │17321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│104500.00 │105000.0│1000.00 │36426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│43400.00 │42150.00│-1450.00│5812│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40550.00 │40350.00│100.00 │10760 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│77000.00 │75600.00│-400.00 │2220│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│45800.00 │45150.00│-650.00 │4761│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│84400.00 │84600.00│200.00 │4711│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│87900.00 │88600.00│300.00 │2907│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│46900.00 │47300.00│350.00 │39042 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│212000.00 │208500.0│-2500.00│8226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82700.00 │82700.00│-300.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17250.00 │17500.00│450.00 │109423 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│57900.00 │58200.00│200.00 │53723 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│546000.00 │543000.0│-2000.00│14079 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7980.00 │7990.00 │30.00 │27052 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6270.00 │6390.00 │190.00 │16314 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│113000.00 │113000.0│500.00 │208214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│38050.00 │38300.00│250.00 │21495 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│117500.00 │119000.0│2500.00 │8317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│36000.00 │34900.00│-600.00 │7109│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│275000.00 │278000.0│2500.00 │16171 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29000.00 │28750.00│-150.00 │30269 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13300.00 │13650.00│400.00 │32629 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│105500.00 │104500.0│-1000.00│7435│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│570000.00 │575000.0│-1000.00│280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11150.00 │11100.00│50.00 │3070│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│24000.00 │22500.00│-200.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23600.00 │22950.00│-250.00 │2848│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│21100.00 │20350.00│-250.00 │144234 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│96400.00 │97600.00│1400.00 │849 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│199500.00 │200500.0│1000.00 │1605│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│67400.00 │67100.00│100.00 │5070│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5620.00 │5590.00 │0.00│11005 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│34900.00 │33350.00│-200.00 │442 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│52100.00 │52200.00│900.00 │2811│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│448000.00 │455500.0│5500.00 │7331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35650.00 │35350.00│-300.00 │3066│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69700.00 │70300.00│900.00 │7223│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│48200.00 │48900.00│1600.00 │29302 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│41450.00 │41050.00│-100.00 │16777 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│65800.00 │65000.00│0.00│5873│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│74500.00 │74300.00│500.00 │7876│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27050.00 │26750.00│-150.00 │5574│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7630.00 │7630.00 │20.00 │6886│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8510.00 │8540.00 │-60.00 │4052│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14400.00 │14350.00│-100.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38350.00 │37550.00│-250.00 │3571│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│356000.00 │367000.0│21500.00│23984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10350.00 │10300.00│-50.00 │3834│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│111500.00 │107500.0│-4000.00│7294│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│249000.00 │246000.0│-2500.00│3886│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4760.00 │4640.00 │-30.00 │5396│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│154000.00 │155000.0│1500.00 │938 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6600.00 │6340.00 │-200.00 │8861│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│147500.00 │148000.0│1000.00 │929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│154500.00 │158000.0│4500.00 │12439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25650.00 │25500.00│100.00 │1539│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│117000.00 │117500.0│500.00 │5487│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28500.00 │27900.00│-100.00 │1987│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2450.00 │2420.00 │10.00 │8826│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│33250.00 │32550.00│-600.00 │34650 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│207500.00 │205500.0│-1000.00│1494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│78400.00 │78500.00│-200.00 │1901│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30500.00 │30600.00│400.00 │2234│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82500.00 │82800.00│-200.00 │49375 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15300.00 │15300.00│0.00│4689│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12500.00 │12450.00│-100.00 │509 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20700.00 │21000.00│300.00 │1651│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│43150.00 │43350.00│1300.00 │10180 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6250.00 │6290.00 │50.00 │7904│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│145000.00 │147000.0│1500.00 │16766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│55400.00 │54800.00│-1000.00│4887│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│689000.00 │703000.0│19000.00│4268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43650.00 │43700.00│650.00 │1992│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│200000.00 │200000.0│500.00 │1083│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│47600.00 │49550.00│2150.00 │899 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│71600.00 │71100.00│-100.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│303000.00 │309500.0│9500.00 │1603│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11000.00 │10850.00│-50.00 │3478│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│4990.00 │5150.00 │130.00 │8251│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64000.00 │64800.00│2400.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│405500.00 │401000.0│3500.00 │139 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│70000.00 │68400.00│1300.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│342500.00 │342500.0│1000.00 │352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26150.00 │26200.00│50.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│71800.00 │72900.00│1000.00 │516 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│58900.00 │59800.00│900.00 │1050│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│38800.00 │36850.00│-750.00 │4034│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│76400.00 │77500.00│1300.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│27000.00 │27550.00│650.00 │4570│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│278500.00 │278000.0│-1500.00│317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│76000.00 │76300.00│2600.00 │5692│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│53800.00 │53500.00│500.00 │6983│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│247000.00 │248500.0│1000.00 │1163│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│40100.00 │41250.00│1850.00 │4321│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│47250.00 │46450.00│-800.00 │3014│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6100.00 │6090.00 │90.00 │47706 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│148000.00 │149500.0│0.00│321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│65500.00 │65900.00│1600.00 │1460│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50400.00 │49800.00│-500.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19900.00 │19900.00│0.00│20 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│69100.00 │69100.00│-300.00 │402 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│126400.00 │128700.0│3100.00 │179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│82100.00 │82400.00│700.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│107500.00 │108800.0│800.00 │119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42450.00 │43650.00│1200.00 │930 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│38600.00 │38050.00│-600.00 │1552│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34400.00 │34200.00│-50.00 │1546│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│23100.00 │22600.00│-350.00 │11090 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│41200.00 │41300.00│100.00 │1900│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24700.00 │25300.00│900.00 │3721│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│108000.00 │113100.0│6500.00 │5443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11800.00 │11650.00│-50.00 │16717 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│71600.00 │68200.00│-3400.00│14457 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│81000.00 │80700.00│-200.00 │8030│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│58000.00 │58400.00│1000.00 │11191 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│138000.00 │133500.0│-3500.00│10049 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4550.00 │4470.00 │80.00 │11070 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│47950.00 │48850.00│1600.00 │1328│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14650.00 │14700.00│50.00 │13734 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13550.00 │13700.00│300.00 │2923│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│96000.00 │95100.00│0.00│26854 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16250.00 │17200.00│1000.00 │6992│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│54500.00 │53500.00│-900.00 │7974│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7810.00 │7790.00 │-10.00 │864 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7910.00 │7950.00 │50.00 │25217 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│157500.00 │155500.0│-500.00 │3400│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│73900.00 │74300.00│800.00 │9823│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│26100.00 │26600.00│650.00 │79344 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29500.00 │29450.00│150.00 │1104│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│44200.00 │44250.00│1350.00 │73101 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│29100.00 │29150.00│150.00 │196 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28700.00 │28650.00│150.00 │6310│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49750.00 │49500.00│-200.00 │2367│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│808000.00 │818000.0│11000.00│261 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24250.00 │23550.00│-600.00 │7891│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15850.00 │15650.00│150.00 │2971│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12950.00 │12150.00│350.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│58900.00 │58700.00│100.00 │4992│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│500000.00 │495700.0│3700.00 │2701│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│76200.00 │77300.00│1200.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│284600.00 │279400.0│-3900.00│766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│28700.00 │29400.00│1100.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6990.00 │7010.00 │-50.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16100.00 │16450.00│350.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│41950.00 │43650.00│1150.00 │1120│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8985.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29235.00 │29235.00│630.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12345.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10150.00 │10130.00│15.00 │20 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17305.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│68055.00 │67880.00│-350.00 │12 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
