[표] 코스피 지수선물·옵션 시세표(24일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│67600.00 │66400.00│-1600.00│1318142 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│57100.00 │56200.00│-800.00 │9065│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│292000.00 │289000.0│-4000.00│10471 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│35900.00 │35950.00│-200.00 │23581 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22800.00 │23500.00│700.00 │249081 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│187500.00 │184500.0│-3500.00│36357 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37900.00 │37950.00│-200.00 │1875│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│41900.00 │42000.00│350.00 │49860 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│84300.00 │83500.00│-800.00 │27808 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│201500.00 │199000.0│-4000.00│2933│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│613000.00 │584000.0│-28000.0│17460 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│159000.00 │152500.0│-7500.00│42360 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│104500.00 │102500.0│-2500.00│34704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│42250.00 │42250.00│100.00 │6490│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40500.00 │40250.00│-100.00 │19071 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│75400.00 │75100.00│-500.00 │3456│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│44650.00 │43000.00│-2150.00│8992│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│84100.00 │85000.00│400.00 │3601│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│88400.00 │86700.00│-1900.00│5086│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│47750.00 │47550.00│250.00 │33762 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│208500.00 │203000.0│-5500.00│4740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82200.00 │81800.00│-900.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17450.00 │17100.00│-400.00 │68945 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│58700.00 │59200.00│1000.00 │55354 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│543000.00 │538000.0│-5000.00│10459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7960.00 │7930.00 │-60.00 │32726 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6410.00 │6210.00 │-180.00 │5816│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│112500.00 │109000.0│-4000.00│287617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│38450.00 │38600.00│300.00 │48608 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│118500.00 │115500.0│-3500.00│4117│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│34900.00 │34500.00│-400.00 │1596│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│276500.00 │266000.0│-12000.0│19055 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28750.00 │28700.00│-50.00 │25099 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13600.00 │13400.00│-250.00 │12064 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│104000.00 │103000.0│-1500.00│2793│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│573000.00 │562000.0│-13000.0│509 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11150.00 │11150.00│50.00 │2623│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22450.00 │22050.00│-450.00 │1701│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│22750.00 │22850.00│-100.00 │5168│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20450.00 │20100.00│-250.00 │76610 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│97400.00 │97100.00│-500.00 │943 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│198500.00 │196500.0│-4000.00│1352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│62000.00 │66500.00│-600.00 │5169│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5600.00 │5590.00 │0.00│10940 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33400.00 │33350.00│0.00│51 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│52300.00 │50900.00│-1300.00│1944│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│453000.00 │445000.0│-10500.0│3415│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35350.00 │35050.00│-300.00 │2772│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│70100.00 │69200.00│-1100.00│6117│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│49300.00 │48300.00│-600.00 │11274 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│41250.00 │41850.00│800.00 │31015 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│65000.00 │63300.00│-1700.00│4537│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│73900.00 │73400.00│-900.00 │6803│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│26500.00 │26600.00│-150.00 │5103│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7690.00 │7700.00 │70.00 │10551 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8630.00 │8580.00 │40.00 │13678 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14200.00 │14100.00│-250.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│37400.00 │37750.00│200.00 │5520│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│367000.00 │355500.0│-11500.0│10199 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10250.00 │10250.00│-50.00 │2728│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│107500.00 │104000.0│-3500.00│6740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│245000.00 │233500.0│-12500.0│13038 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4600.00 │4570.00 │-70.00 │11222 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│153000.00 │154000.0│-1000.00│1151│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6280.00 │6040.00 │-300.00 │9455│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│147000.00 │146000.0│-2000.00│3553│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│158000.00 │156500.0│-1500.00│11411 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25100.00 │25250.00│-250.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│117000.00 │114500.0│-3000.00│8302│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│27500.00 │27250.00│-650.00 │6757│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2400.00 │2380.00 │-40.00 │5910│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│32750.00 │31650.00│-900.00 │14350 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│204500.00 │205000.0│-500.00 │1736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│78700.00 │77700.00│-800.00 │4274│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30800.00 │30450.00│-150.00 │4544│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82600.00 │80700.00│-2100.00│44395 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15150.00 │14950.00│-350.00 │2779│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12100.00 │12150.00│-300.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20900.00 │20250.00│-750.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│43200.00 │41800.00│-1550.00│3708│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6320.00 │6140.00 │-150.00 │12949 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│145000.00 │145000.0│-2000.00│8989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│54300.00 │53900.00│-900.00 │6209│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│703000.00 │704000.0│1000.00 │1431│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43550.00 │43500.00│-200.00 │1487│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│182500.00 │197000.0│-3000.00│1546│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│49000.00 │48900.00│-650.00 │1479│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70800.00 │71000.00│-100.00 │1992│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│309000.00 │308500.0│-1000.00│950 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│10750.00 │10850.00│0.00│1546│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5150.00 │5210.00 │60.00 │6497│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│65300.00 │64800.00│0.00│1433│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│401500.00 │396500.0│-4500.00│152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│68400.00 │68900.00│500.00 │1634│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│341000.00 │337500.0│-5000.00│254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26100.00 │25850.00│-350.00 │920 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│72600.00 │72900.00│0.00│409 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│59200.00 │59300.00│-500.00 │498 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37150.00 │36900.00│50.00 │3162│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│77000.00 │76700.00│-800.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│27650.00 │26750.00│-800.00 │4839│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│277500.00 │275000.0│-3000.00│70 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│77000.00 │74400.00│-1900.00│2130│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│53000.00 │52800.00│-700.00 │3271│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│246500.00 │246000.0│-2500.00│1199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│40750.00 │41050.00│-200.00 │1105│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46250.00 │45000.00│-1450.00│2113│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6020.00 │6000.00 │-90.00 │40348 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│148500.00 │146000.0│-3500.00│521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│65500.00 │65500.00│-400.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50200.00 │49450.00│-350.00 │317 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19850.00 │19800.00│-100.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│69200.00 │68500.00│-600.00 │463 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│127000.00 │126600.0│-2100.00│72 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│82400.00 │80600.00│-1800.00│2222│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│108100.00 │106800.0│-2000.00│231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│43400.00 │42300.00│-1350.00│2134│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37300.00 │37450.00│-600.00 │3556│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33950.00 │33650.00│-550.00 │3622│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22600.00 │22250.00│-350.00 │6137│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│41000.00 │40100.00│-1200.00│4383│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25200.00 │25400.00│100.00 │4141│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│113100.00 │112800.0│-300.00 │2655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11600.00 │11250.00│-400.00 │17189 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│68700.00 │68300.00│100.00 │9513│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│80800.00 │78900.00│-1800.00│5859│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│58300.00 │57500.00│-900.00 │8021│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│132500.00 │128000.0│-5500.00│9077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4450.00 │4340.00 │-130.00 │13618 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│48400.00 │48950.00│100.00 │1910│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14750.00 │14800.00│100.00 │15361 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13500.00 │13500.00│-200.00 │1348│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│95300.00 │93900.00│-1200.00│28452 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16050.00 │16950.00│-250.00 │2936│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│53600.00 │52800.00│-700.00 │5328│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7760.00 │7670.00 │-120.00 │672 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│8060.00 │8090.00 │140.00 │94913 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│153500.00 │148500.0│-7000.00│3270│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│73400.00 │69900.00│-4400.00│22016 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│26400.00 │25300.00│-1300.00│72350 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29400.00 │28700.00│-750.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│43800.00 │43050.00│-1200.00│21263 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│29150.00 │27900.00│-1250.00│638 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28500.00 │27950.00│-700.00 │5844│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49450.00 │49650.00│150.00 │6620│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│816000.00 │807000.0│-11000.0│604 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│23700.00 │23150.00│-400.00 │5779│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15600.00 │15400.00│-250.00 │2914│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12050.00 │11800.00│-350.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│58200.00 │57700.00│-1000.00│2342│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│494600.00 │478200.0│-17500.0│2574│
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│76700.00 │75700.00│-1600.00│55 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│277500.00 │272400.0│-7000.00│500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│29400.00 │29450.00│50.00 │42 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│7020.00 │6920.00 │-90.00 │3404│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16300.00 │15600.00│-850.00 │1251│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│43200.00 │43950.00│300.00 │2083│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9030.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29235.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12385.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10045.00 │10010.00│-120.00 │20 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17335.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67140.00 │66940.00│-940.00 │7 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│67600.00 │66400.00│-1600.00│1318142 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│57100.00 │56200.00│-800.00 │9065│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│292000.00 │289000.0│-4000.00│10471 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│35900.00 │35950.00│-200.00 │23581 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22800.00 │23500.00│700.00 │249081 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│187500.00 │184500.0│-3500.00│36357 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37900.00 │37950.00│-200.00 │1875│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│41900.00 │42000.00│350.00 │49860 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│84300.00 │83500.00│-800.00 │27808 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│201500.00 │199000.0│-4000.00│2933│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│613000.00 │584000.0│-28000.0│17460 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│159000.00 │152500.0│-7500.00│42360 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│104500.00 │102500.0│-2500.00│34704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│42250.00 │42250.00│100.00 │6490│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40500.00 │40250.00│-100.00 │19071 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│75400.00 │75100.00│-500.00 │3456│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│44650.00 │43000.00│-2150.00│8992│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│84100.00 │85000.00│400.00 │3601│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│88400.00 │86700.00│-1900.00│5086│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│47750.00 │47550.00│250.00 │33762 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│208500.00 │203000.0│-5500.00│4740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82200.00 │81800.00│-900.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17450.00 │17100.00│-400.00 │68945 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│58700.00 │59200.00│1000.00 │55354 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│543000.00 │538000.0│-5000.00│10459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7960.00 │7930.00 │-60.00 │32726 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6410.00 │6210.00 │-180.00 │5816│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│112500.00 │109000.0│-4000.00│287617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│38450.00 │38600.00│300.00 │48608 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│118500.00 │115500.0│-3500.00│4117│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│34900.00 │34500.00│-400.00 │1596│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│276500.00 │266000.0│-12000.0│19055 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28750.00 │28700.00│-50.00 │25099 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13600.00 │13400.00│-250.00 │12064 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│104000.00 │103000.0│-1500.00│2793│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│573000.00 │562000.0│-13000.0│509 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11150.00 │11150.00│50.00 │2623│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22450.00 │22050.00│-450.00 │1701│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│22750.00 │22850.00│-100.00 │5168│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20450.00 │20100.00│-250.00 │76610 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│97400.00 │97100.00│-500.00 │943 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│198500.00 │196500.0│-4000.00│1352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│62000.00 │66500.00│-600.00 │5169│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5600.00 │5590.00 │0.00│10940 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33400.00 │33350.00│0.00│51 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│52300.00 │50900.00│-1300.00│1944│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│453000.00 │445000.0│-10500.0│3415│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35350.00 │35050.00│-300.00 │2772│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│70100.00 │69200.00│-1100.00│6117│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│49300.00 │48300.00│-600.00 │11274 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│41250.00 │41850.00│800.00 │31015 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│65000.00 │63300.00│-1700.00│4537│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│73900.00 │73400.00│-900.00 │6803│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│26500.00 │26600.00│-150.00 │5103│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7690.00 │7700.00 │70.00 │10551 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8630.00 │8580.00 │40.00 │13678 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14200.00 │14100.00│-250.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│37400.00 │37750.00│200.00 │5520│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│367000.00 │355500.0│-11500.0│10199 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10250.00 │10250.00│-50.00 │2728│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│107500.00 │104000.0│-3500.00│6740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│245000.00 │233500.0│-12500.0│13038 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4600.00 │4570.00 │-70.00 │11222 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│153000.00 │154000.0│-1000.00│1151│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6280.00 │6040.00 │-300.00 │9455│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│147000.00 │146000.0│-2000.00│3553│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│158000.00 │156500.0│-1500.00│11411 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25100.00 │25250.00│-250.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│117000.00 │114500.0│-3000.00│8302│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│27500.00 │27250.00│-650.00 │6757│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2400.00 │2380.00 │-40.00 │5910│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│32750.00 │31650.00│-900.00 │14350 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│204500.00 │205000.0│-500.00 │1736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│78700.00 │77700.00│-800.00 │4274│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30800.00 │30450.00│-150.00 │4544│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82600.00 │80700.00│-2100.00│44395 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15150.00 │14950.00│-350.00 │2779│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12100.00 │12150.00│-300.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20900.00 │20250.00│-750.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│43200.00 │41800.00│-1550.00│3708│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6320.00 │6140.00 │-150.00 │12949 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│145000.00 │145000.0│-2000.00│8989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│54300.00 │53900.00│-900.00 │6209│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│703000.00 │704000.0│1000.00 │1431│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43550.00 │43500.00│-200.00 │1487│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│182500.00 │197000.0│-3000.00│1546│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│49000.00 │48900.00│-650.00 │1479│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70800.00 │71000.00│-100.00 │1992│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│309000.00 │308500.0│-1000.00│950 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│10750.00 │10850.00│0.00│1546│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5150.00 │5210.00 │60.00 │6497│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│65300.00 │64800.00│0.00│1433│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│401500.00 │396500.0│-4500.00│152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│68400.00 │68900.00│500.00 │1634│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│341000.00 │337500.0│-5000.00│254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26100.00 │25850.00│-350.00 │920 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│72600.00 │72900.00│0.00│409 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│59200.00 │59300.00│-500.00 │498 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37150.00 │36900.00│50.00 │3162│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│77000.00 │76700.00│-800.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│27650.00 │26750.00│-800.00 │4839│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│277500.00 │275000.0│-3000.00│70 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│77000.00 │74400.00│-1900.00│2130│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│53000.00 │52800.00│-700.00 │3271│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│246500.00 │246000.0│-2500.00│1199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│40750.00 │41050.00│-200.00 │1105│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46250.00 │45000.00│-1450.00│2113│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6020.00 │6000.00 │-90.00 │40348 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│148500.00 │146000.0│-3500.00│521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│65500.00 │65500.00│-400.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50200.00 │49450.00│-350.00 │317 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19850.00 │19800.00│-100.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│69200.00 │68500.00│-600.00 │463 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│127000.00 │126600.0│-2100.00│72 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│82400.00 │80600.00│-1800.00│2222│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│108100.00 │106800.0│-2000.00│231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│43400.00 │42300.00│-1350.00│2134│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37300.00 │37450.00│-600.00 │3556│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33950.00 │33650.00│-550.00 │3622│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22600.00 │22250.00│-350.00 │6137│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│41000.00 │40100.00│-1200.00│4383│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25200.00 │25400.00│100.00 │4141│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│113100.00 │112800.0│-300.00 │2655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11600.00 │11250.00│-400.00 │17189 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│68700.00 │68300.00│100.00 │9513│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│80800.00 │78900.00│-1800.00│5859│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│58300.00 │57500.00│-900.00 │8021│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│132500.00 │128000.0│-5500.00│9077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4450.00 │4340.00 │-130.00 │13618 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│48400.00 │48950.00│100.00 │1910│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14750.00 │14800.00│100.00 │15361 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13500.00 │13500.00│-200.00 │1348│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│95300.00 │93900.00│-1200.00│28452 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16050.00 │16950.00│-250.00 │2936│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│53600.00 │52800.00│-700.00 │5328│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7760.00 │7670.00 │-120.00 │672 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│8060.00 │8090.00 │140.00 │94913 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│153500.00 │148500.0│-7000.00│3270│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│73400.00 │69900.00│-4400.00│22016 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│26400.00 │25300.00│-1300.00│72350 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29400.00 │28700.00│-750.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│43800.00 │43050.00│-1200.00│21263 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│29150.00 │27900.00│-1250.00│638 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28500.00 │27950.00│-700.00 │5844│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49450.00 │49650.00│150.00 │6620│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│816000.00 │807000.0│-11000.0│604 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│23700.00 │23150.00│-400.00 │5779│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15600.00 │15400.00│-250.00 │2914│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12050.00 │11800.00│-350.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│58200.00 │57700.00│-1000.00│2342│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│494600.00 │478200.0│-17500.0│2574│
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│76700.00 │75700.00│-1600.00│55 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│277500.00 │272400.0│-7000.00│500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│29400.00 │29450.00│50.00 │42 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│7020.00 │6920.00 │-90.00 │3404│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16300.00 │15600.00│-850.00 │1251│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│43200.00 │43950.00│300.00 │2083│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9030.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29235.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12385.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10045.00 │10010.00│-120.00 │20 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17335.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67140.00 │66940.00│-940.00 │7 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
