[표] 코스피 지수선물·옵션 시세표(17일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│59200.00 │59600.00│-900.00 │1931805 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│50200.00 │51100.00│900.00 │12435 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│258000.00 │258500.0│-4000.00│9079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│35500.00 │36400.00│600.00 │65410 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22600.00 │22650.00│-200.00 │71106 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│168500.00 │169500.0│-3000.00│59330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│35250.00 │35550.00│-350.00 │3344│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│39550.00 │39700.00│-450.00 │67554 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│75000.00 │76200.00│-1100.00│69435 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│199000.00 │201500.0│-1500.00│5619│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│539000.00 │561000.0│12000.00│17782 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│141000.00 │140000.0│-4000.00│52460 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│92000.00 │93200.00│-1200.00│30834 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│44000.00 │44400.00│0.00│10326 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│36450.00 │36000.00│-1200.00│27848 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│76400.00 │78300.00│700.00 │4342│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│44850.00 │45200.00│-550.00 │2081│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82800.00 │83500.00│100.00 │2799│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│84900.00 │87700.00│1800.00 │5888│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│43050.00 │42200.00│-1250.00│31725 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│210500.00 │226500.0│11500.00│45593 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78500.00 │79400.00│600.00 │798 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15950.00 │15850.00│-300.00 │67327 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│51700.00 │51800.00│-700.00 │53558 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│572000.00 │580000.0│-2000.00│17586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6800.00 │6850.00 │-80.00 │49882 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5530.00 │5620.00 │-100.00 │14453 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│94900.00 │95800.00│-1300.00│99269 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│33450.00 │34300.00│100.00 │39947 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│103500.00 │106500.0│1000.00 │1644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33350.00 │33300.00│-600.00 │2897│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│234000.00 │238500.0│-2000.00│23805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│26150.00 │26950.00│250.00 │78335 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13100.00 │13500.00│400.00 │35006 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│112500.00 │113500.0│1000.00 │8859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│514000.00 │528000.0│3000.00 │306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10350.00 │10450.00│-50.00 │2005│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20300.00 │20900.00│100.00 │1610│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│22800.00 │22600.00│-600.00 │7949│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│16700.00 │17200.00│100.00 │121138 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99500.00 │98100.00│-2900.00│3205│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│193000.00 │192000.0│-5500.00│2077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│65000.00 │66300.00│0.00│6155│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5490.00 │5720.00 │140.00 │36877 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30950.00 │31000.00│-250.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│51500.00 │51100.00│-1300.00│5244│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│390500.00 │400000.0│-2500.00│5460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│33550.00 │32650.00│-1450.00│6509│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│61900.00 │62500.00│-800.00 │12590 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│54100.00 │54300.00│-700.00 │38940 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│40000.00 │40300.00│-50.00 │26757 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│56300.00 │54600.00│-2700.00│13049 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│70500.00 │71300.00│-400.00 │17002 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26500.00 │27150.00│200.00 │9274│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7340.00 │7310.00 │-110.00 │8668│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7950.00 │7940.00 │-180.00 │3403│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13800.00 │14300.00│150.00 │2587│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│38000.00 │36750.00│-2150.00│8981│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│365500.00 │371000.0│0.00│13520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9700.00 │9690.00 │-80.00 │15010 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│120000.00 │124000.0│1000.00 │13514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│224000.00 │231000.0│3000.00 │3910│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4380.00 │4400.00 │-40.00 │21902 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│148000.00 │151000.0│1000.00 │1793│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5880.00 │5800.00 │-180.00 │15786 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│131000.00 │137000.0│2500.00 │2263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│132000.00 │138500.0│3000.00 │10397 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23800.00 │24300.00│400.00 │3763│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│110000.00 │112500.0│500.00 │7639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│27300.00 │27100.00│-1050.00│7403│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2320.00 │2330.00 │-60.00 │6962│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38000.00 │38400.00│-100.00 │63129 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│184000.00 │185000.0│-3000.00│3154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│81100.00 │85100.00│2500.00 │11623 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31050.00 │31200.00│-300.00 │10990 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70600.00 │72400.00│200.00 │95816 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│14800.00 │15300.00│300.00 │13545 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11500.00 │11550.00│-200.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20250.00 │20000.00│-550.00 │2012│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│37250.00 │36900.00│-750.00 │4129│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5640.00 │5690.00 │-70.00 │3007│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│149500.00 │154000.0│3500.00 │14157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│48100.00 │48050.00│-1150.00│7652│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│604000.00 │621000.0│6000.00 │2426│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38950.00 │39900.00│500.00 │3984│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│192500.00 │196500.0│3500.00 │1140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40500.00 │41600.00│200.00 │2034│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│61000.00 │63400.00│1400.00 │4355│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│283000.00 │290000.0│4500.00 │105 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9650.00 │9730.00 │-70.00 │4511│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4320.00 │4340.00 │-30.00 │6920│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│61400.00 │60400.00│-1200.00│1014│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│360000.00 │365000.0│2000.00 │368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│69200.00 │62100.00│-8100.00│5640│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│299000.00 │307000.0│1000.00 │50 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25700.00 │25550.00│-300.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│61900.00 │62400.00│-300.00 │1009│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│53900.00 │54200.00│-400.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│34600.00 │35700.00│450.00 │4326│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│74700.00 │73600.00│-2300.00│2565│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│24400.00 │24650.00│-450.00 │9281│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│268500.00 │272500.0│2500.00 │203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│76400.00 │76000.00│-1300.00│1255│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48800.00 │48100.00│-1650.00│13997 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│230000.00 │232000.0│-4500.00│1482│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│35800.00 │36500.00│250.00 │2156│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│41400.00 │41250.00│-1350.00│3054│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5060.00 │5070.00 │-200.00 │40384 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│141000.00 │140500.0│-5500.00│1692│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│57800.00 │59500.00│500.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│44300.00 │46000.00│450.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17950.00 │18350.00│-50.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│62500.00 │66200.00│2200.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│108800.00 │109600.0│-1400.00│231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│76000.00 │76900.00│-1100.00│1239│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│102500.00 │104300.0│-2900.00│274 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│41400.00 │40750.00│-1050.00│1713│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│30950.00 │31700.00│100.00 │5984│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│28300.00 │28850.00│-200.00 │5289│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│18500.00 │18750.00│-150.00 │8814│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│34600.00 │34500.00│-750.00 │2519│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22050.00 │22750.00│-200.00 │2944│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│91800.00 │91100.00│-1000.00│1008│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│9700.00 │9730.00 │-200.00 │3717│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│68500.00 │69200.00│-600.00 │5612│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│69000.00 │71300.00│-100.00 │8243│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│60600.00 │62500.00│1300.00 │15886 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│124500.00 │126500.0│0.00│6307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3730.00 │3910.00 │30.00 │23057 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│37400.00 │37550.00│-650.00 │2268│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│13600.00 │13550.00│-200.00 │17639 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11400.00 │11650.00│-50.00 │4521│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│78800.00 │79500.00│-1100.00│33028 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15400.00 │15700.00│-50.00 │4249│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53700.00 │53600.00│-1100.00│8760│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7230.00 │7130.00 │-210.00 │1761│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6540.00 │6620.00 │40.00 │39630 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│157500.00 │167000.0│7000.00 │9333│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│57100.00 │58700.00│-400.00 │22574 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│20900.00 │20650.00│-450.00 │20736 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│25100.00 │25150.00│-600.00 │2078│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│36300.00 │36800.00│-500.00 │7557│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│22500.00 │22750.00│-550.00 │1473│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25500.00 │25400.00│-500.00 │5889│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│43850.00 │44450.00│-300.00 │2834│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│799000.00 │823000.0│18000.00│484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21850.00 │21900.00│-300.00 │3260│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14300.00 │14550.00│-100.00 │2143│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10050.00 │10450.00│50.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│56200.00 │55900.00│-1400.00│5930│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│512100.00 │516800.0│-1300.00│4279│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│70400.00 │67100.00│-3300.00│228 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│240100.00 │250000.0│4000.00 │322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│27000.00 │26800.00│-800.00 │761 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5650.00 │5740.00 │-40.00 │3263│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13000.00 │12750.00│-600.00 │1392│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│38050.00 │39350.00│600.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8410.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27050.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11940.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10800.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│15445.00 │15445.00│-290.00 │2 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│64615.00 │64855.00│-1745.00│11 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│59200.00 │59600.00│-900.00 │1931805 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│50200.00 │51100.00│900.00 │12435 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│258000.00 │258500.0│-4000.00│9079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│35500.00 │36400.00│600.00 │65410 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22600.00 │22650.00│-200.00 │71106 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│168500.00 │169500.0│-3000.00│59330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│35250.00 │35550.00│-350.00 │3344│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│39550.00 │39700.00│-450.00 │67554 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│75000.00 │76200.00│-1100.00│69435 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│199000.00 │201500.0│-1500.00│5619│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│539000.00 │561000.0│12000.00│17782 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│141000.00 │140000.0│-4000.00│52460 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│92000.00 │93200.00│-1200.00│30834 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│44000.00 │44400.00│0.00│10326 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│36450.00 │36000.00│-1200.00│27848 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│76400.00 │78300.00│700.00 │4342│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│44850.00 │45200.00│-550.00 │2081│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82800.00 │83500.00│100.00 │2799│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│84900.00 │87700.00│1800.00 │5888│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│43050.00 │42200.00│-1250.00│31725 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│210500.00 │226500.0│11500.00│45593 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78500.00 │79400.00│600.00 │798 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15950.00 │15850.00│-300.00 │67327 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│51700.00 │51800.00│-700.00 │53558 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│572000.00 │580000.0│-2000.00│17586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6800.00 │6850.00 │-80.00 │49882 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5530.00 │5620.00 │-100.00 │14453 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│94900.00 │95800.00│-1300.00│99269 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│33450.00 │34300.00│100.00 │39947 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│103500.00 │106500.0│1000.00 │1644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33350.00 │33300.00│-600.00 │2897│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│234000.00 │238500.0│-2000.00│23805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│26150.00 │26950.00│250.00 │78335 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13100.00 │13500.00│400.00 │35006 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│112500.00 │113500.0│1000.00 │8859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│514000.00 │528000.0│3000.00 │306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10350.00 │10450.00│-50.00 │2005│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20300.00 │20900.00│100.00 │1610│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│22800.00 │22600.00│-600.00 │7949│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│16700.00 │17200.00│100.00 │121138 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99500.00 │98100.00│-2900.00│3205│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│193000.00 │192000.0│-5500.00│2077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│65000.00 │66300.00│0.00│6155│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5490.00 │5720.00 │140.00 │36877 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30950.00 │31000.00│-250.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│51500.00 │51100.00│-1300.00│5244│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│390500.00 │400000.0│-2500.00│5460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│33550.00 │32650.00│-1450.00│6509│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│61900.00 │62500.00│-800.00 │12590 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│54100.00 │54300.00│-700.00 │38940 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│40000.00 │40300.00│-50.00 │26757 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│56300.00 │54600.00│-2700.00│13049 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│70500.00 │71300.00│-400.00 │17002 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26500.00 │27150.00│200.00 │9274│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7340.00 │7310.00 │-110.00 │8668│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7950.00 │7940.00 │-180.00 │3403│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13800.00 │14300.00│150.00 │2587│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│38000.00 │36750.00│-2150.00│8981│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│365500.00 │371000.0│0.00│13520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9700.00 │9690.00 │-80.00 │15010 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│120000.00 │124000.0│1000.00 │13514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│224000.00 │231000.0│3000.00 │3910│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4380.00 │4400.00 │-40.00 │21902 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│148000.00 │151000.0│1000.00 │1793│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5880.00 │5800.00 │-180.00 │15786 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│131000.00 │137000.0│2500.00 │2263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│132000.00 │138500.0│3000.00 │10397 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23800.00 │24300.00│400.00 │3763│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│110000.00 │112500.0│500.00 │7639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│27300.00 │27100.00│-1050.00│7403│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2320.00 │2330.00 │-60.00 │6962│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38000.00 │38400.00│-100.00 │63129 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│184000.00 │185000.0│-3000.00│3154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│81100.00 │85100.00│2500.00 │11623 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31050.00 │31200.00│-300.00 │10990 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70600.00 │72400.00│200.00 │95816 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│14800.00 │15300.00│300.00 │13545 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11500.00 │11550.00│-200.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20250.00 │20000.00│-550.00 │2012│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│37250.00 │36900.00│-750.00 │4129│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5640.00 │5690.00 │-70.00 │3007│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│149500.00 │154000.0│3500.00 │14157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│48100.00 │48050.00│-1150.00│7652│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│604000.00 │621000.0│6000.00 │2426│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38950.00 │39900.00│500.00 │3984│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│192500.00 │196500.0│3500.00 │1140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40500.00 │41600.00│200.00 │2034│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│61000.00 │63400.00│1400.00 │4355│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│283000.00 │290000.0│4500.00 │105 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9650.00 │9730.00 │-70.00 │4511│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4320.00 │4340.00 │-30.00 │6920│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│61400.00 │60400.00│-1200.00│1014│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│360000.00 │365000.0│2000.00 │368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│69200.00 │62100.00│-8100.00│5640│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│299000.00 │307000.0│1000.00 │50 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25700.00 │25550.00│-300.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│61900.00 │62400.00│-300.00 │1009│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│53900.00 │54200.00│-400.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│34600.00 │35700.00│450.00 │4326│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│74700.00 │73600.00│-2300.00│2565│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│24400.00 │24650.00│-450.00 │9281│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│268500.00 │272500.0│2500.00 │203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│76400.00 │76000.00│-1300.00│1255│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48800.00 │48100.00│-1650.00│13997 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│230000.00 │232000.0│-4500.00│1482│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│35800.00 │36500.00│250.00 │2156│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│41400.00 │41250.00│-1350.00│3054│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5060.00 │5070.00 │-200.00 │40384 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│141000.00 │140500.0│-5500.00│1692│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│57800.00 │59500.00│500.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│44300.00 │46000.00│450.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17950.00 │18350.00│-50.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│62500.00 │66200.00│2200.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│108800.00 │109600.0│-1400.00│231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│76000.00 │76900.00│-1100.00│1239│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│102500.00 │104300.0│-2900.00│274 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│41400.00 │40750.00│-1050.00│1713│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│30950.00 │31700.00│100.00 │5984│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│28300.00 │28850.00│-200.00 │5289│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│18500.00 │18750.00│-150.00 │8814│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│34600.00 │34500.00│-750.00 │2519│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22050.00 │22750.00│-200.00 │2944│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│91800.00 │91100.00│-1000.00│1008│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│9700.00 │9730.00 │-200.00 │3717│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│68500.00 │69200.00│-600.00 │5612│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│69000.00 │71300.00│-100.00 │8243│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│60600.00 │62500.00│1300.00 │15886 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│124500.00 │126500.0│0.00│6307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3730.00 │3910.00 │30.00 │23057 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│37400.00 │37550.00│-650.00 │2268│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│13600.00 │13550.00│-200.00 │17639 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11400.00 │11650.00│-50.00 │4521│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│78800.00 │79500.00│-1100.00│33028 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15400.00 │15700.00│-50.00 │4249│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53700.00 │53600.00│-1100.00│8760│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7230.00 │7130.00 │-210.00 │1761│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6540.00 │6620.00 │40.00 │39630 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│157500.00 │167000.0│7000.00 │9333│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│57100.00 │58700.00│-400.00 │22574 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│20900.00 │20650.00│-450.00 │20736 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│25100.00 │25150.00│-600.00 │2078│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│36300.00 │36800.00│-500.00 │7557│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│22500.00 │22750.00│-550.00 │1473│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25500.00 │25400.00│-500.00 │5889│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│43850.00 │44450.00│-300.00 │2834│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│799000.00 │823000.0│18000.00│484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21850.00 │21900.00│-300.00 │3260│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14300.00 │14550.00│-100.00 │2143│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10050.00 │10450.00│50.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│56200.00 │55900.00│-1400.00│5930│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│512100.00 │516800.0│-1300.00│4279│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│70400.00 │67100.00│-3300.00│228 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│240100.00 │250000.0│4000.00 │322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│27000.00 │26800.00│-800.00 │761 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5650.00 │5740.00 │-40.00 │3263│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13000.00 │12750.00│-600.00 │1392│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│38050.00 │39350.00│600.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8410.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27050.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11940.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10800.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│15445.00 │15445.00│-290.00 │2 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│64615.00 │64855.00│-1745.00│11 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
