[표] 코스피 지수선물·옵션 시세표(21일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58300.00 │58300.00│0.00│2341146 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│51800.00 │52000.00│200.00 │5338│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│249500.00 │247500.0│-2000.00│11413 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36450.00 │36200.00│-100.00 │31538 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21750.00 │21750.00│0.00│38927 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│169500.00 │172000.0│3500.00 │42385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│35050.00 │35200.00│300.00 │2341│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│39700.00 │39150.00│-250.00 │62753 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│75600.00 │77300.00│1900.00 │48875 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│199000.00 │200500.0│2500.00 │4744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│565000.00 │573000.0│13000.00│12686 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│138000.00 │138500.0│500.00 │51248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│90300.00 │91100.00│700.00 │21012 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│41450.00 │41700.00│300.00 │5619│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│33900.00 │34050.00│200.00 │22063 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│76500.00 │77500.00│1100.00 │3483│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│43550.00 │42800.00│-200.00 │1772│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83600.00 │83100.00│600.00 │4727│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│88300.00 │91500.00│3100.00 │11263 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│41650.00 │41500.00│-50.00 │20492 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│222500.00 │221000.0│1000.00 │19051 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79600.00 │79000.00│300.00 │721 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15400.00 │15450.00│50.00 │60121 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│51200.00 │50400.00│-800.00 │35713 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│574000.00 │567000.0│-5000.00│11001 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6790.00 │6760.00 │60.00 │30477 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5240.00 │5280.00 │40.00 │14177 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│94500.00 │95000.00│600.00 │198662 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│33200.00 │32950.00│0.00│30007 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│104000.00 │104000.0│500.00 │3057│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│32900.00 │34050.00│1600.00 │10624 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│235000.00 │239500.0│4500.00 │20006 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25650.00 │26050.00│500.00 │67589 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13250.00 │13200.00│-50.00 │15808 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│110500.00 │106500.0│-3000.00│10617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│521000.00 │519000.0│9000.00 │375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10350.00 │10250.00│50.00 │4814│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20950.00 │20700.00│-150.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│21300.00 │21050.00│-100.00 │7963│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│16400.00 │16700.00│300.00 │88440 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99100.00 │102500.0│4300.00 │2681│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│198500.00 │194000.0│-2500.00│3098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│67000.00 │67000.00│300.00 │6129│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5620.00 │5950.00 │390.00 │76366 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31300.00 │31400.00│400.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│51300.00 │51800.00│600.00 │13376 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│401000.00 │412000.0│10500.00│6384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│32350.00 │32350.00│250.00 │5090│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│61300.00 │61000.00│300.00 │7267│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│54900.00 │53300.00│-1600.00│57227 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39350.00 │39350.00│450.00 │29374 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│52700.00 │53700.00│1000.00 │6460│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│70600.00 │71200.00│1000.00 │9699│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27100.00 │27150.00│100.00 │4942│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7090.00 │7080.00 │-10.00 │7007│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7700.00 │7770.00 │110.00 │2591│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14200.00 │14150.00│200.00 │10001 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│36100.00 │35600.00│-250.00 │4221│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│363500.00 │364000.0│2000.00 │8896│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9610.00 │9620.00 │90.00 │12803 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│125500.00 │130500.0│5500.00 │24499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│224500.00 │226500.0│3000.00 │2521│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4320.00 │4250.00 │0.00│22712 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│147000.00 │146000.0│-500.00 │1243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5550.00 │5640.00 │80.00 │11086 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│134500.00 │136000.0│3000.00 │2147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│140000.00 │140500.0│500.00 │5722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24300.00 │24200.00│700.00 │1334│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│110000.00 │112500.0│3000.00 │5590│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│26850.00 │26850.00│0.00│5283│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2340.00 │2320.00 │70.00 │19015 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│37900.00 │38250.00│650.00 │64398 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│182500.00 │184000.0│3000.00 │1901│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│84300.00 │87100.00│2800.00 │11426 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31350.00 │31600.00│300.00 │2193│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│69800.00 │70200.00│700.00 │64766 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15000.00 │15350.00│350.00 │4541│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11000.00 │11150.00│150.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20000.00 │20000.00│400.00 │2503│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│36350.00 │36900.00│700.00 │6616│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5520.00 │5610.00 │100.00 │15185 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│153500.00 │155000.0│2000.00 │6921│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│47050.00 │47150.00│150.00 │4172│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│617000.00 │622000.0│1000.00 │1479│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│39200.00 │40250.00│1000.00 │4071│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│197000.00 │195500.0│1500.00 │612 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41650.00 │42050.00│800.00 │1135│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│62700.00 │63100.00│300.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│290500.00 │297500.0│10000.00│385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9660.00 │9610.00 │40.00 │9213│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4140.00 │4270.00 │100.00 │12104 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│62000.00 │61100.00│2300.00 │1541│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│377500.00 │370500.0│-1000.00│245 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│61400.00 │64600.00│2600.00 │3742│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│297000.00 │295500.0│3500.00 │267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25600.00 │25750.00│150.00 │399 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62900.00 │61900.00│-100.00 │877 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55400.00 │55300.00│800.00 │1525│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│36300.00 │35050.00│-1200.00│3624│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│73000.00 │73300.00│1200.00 │1239│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│23450.00 │24100.00│700.00 │7428│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│260000.00 │264000.0│-2000.00│218 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│76300.00 │74500.00│-1700.00│1403│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│47050.00 │47800.00│900.00 │8559│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│229500.00 │231000.0│5500.00 │1778│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36350.00 │36500.00│900.00 │1024│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│40700.00 │41000.00│300.00 │2099│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4890.00 │4980.00 │160.00 │57132 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│139000.00 │138000.0│-2500.00│2043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│59000.00 │58900.00│200.00 │1609│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│43150.00 │43500.00│300.00 │188 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17800.00 │17850.00│50.00 │1839│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│63600.00 │63100.00│600.00 │1349│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│106500.00 │111100.0│5000.00 │370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│73000.00 │76000.00│3000.00 │1628│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│100800.00 │101500.0│-100.00 │388 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40250.00 │40200.00│400.00 │1696│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│30100.00 │30100.00│50.00 │4664│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│28000.00 │28000.00│350.00 │5716│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│18000.00 │18200.00│250.00 │5886│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│33300.00 │32950.00│-450.00 │4125│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22050.00 │22150.00│200.00 │3907│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│88500.00 │89000.00│800.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│9160.00 │9350.00 │100.00 │11122 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│69200.00 │69500.00│400.00 │3880│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│69000.00 │71200.00│2100.00 │8738│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│61400.00 │61100.00│-200.00 │7940│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│125500.00 │125500.0│0.00│10086 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3760.00 │3760.00 │20.00 │15936 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│35750.00 │36250.00│600.00 │1547│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│13300.00 │13200.00│-100.00 │12286 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11450.00 │11550.00│150.00 │2375│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│77600.00 │77000.00│-900.00 │32085 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15450.00 │15750.00│550.00 │2062│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│54000.00 │53700.00│-200.00 │6894│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6890.00 │6840.00 │-20.00 │3913│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6640.00 │6760.00 │120.00 │36112 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│165500.00 │161500.0│-3500.00│9296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│55300.00 │55800.00│600.00 │20743 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│20100.00 │20000.00│100.00 │19165 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│23750.00 │23700.00│0.00│4424│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│35200.00 │35600.00│800.00 │14418 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│21400.00 │21500.00│50.00 │2438│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24800.00 │24500.00│-250.00 │5743│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│42150.00 │42300.00│200.00 │2684│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│827000.00 │821000.0│1000.00 │338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21450.00 │21350.00│100.00 │8431│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14350.00 │14400.00│50.00 │1377│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10100.00 │10150.00│270.00 │208 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│52800.00 │55600.00│5500.00 │70070 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│517800.00 │520600.0│5600.00 │7365│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│66200.00 │66700.00│800.00 │147 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│246900.00 │239000.0│-6500.00│976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26250.00 │26600.00│600.00 │629 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5400.00 │5410.00 │10.00 │6681│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12400.00 │13250.00│900.00 │2993│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│36800.00 │36900.00│50.00 │672 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │8370.00 │8370.00 │35.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27140.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11560.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10905.00 │10890.00│-145.00 │26 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15220.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │64925.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58300.00 │58300.00│0.00│2341146 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│51800.00 │52000.00│200.00 │5338│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│249500.00 │247500.0│-2000.00│11413 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36450.00 │36200.00│-100.00 │31538 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21750.00 │21750.00│0.00│38927 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│169500.00 │172000.0│3500.00 │42385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│35050.00 │35200.00│300.00 │2341│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│39700.00 │39150.00│-250.00 │62753 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│75600.00 │77300.00│1900.00 │48875 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│199000.00 │200500.0│2500.00 │4744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│565000.00 │573000.0│13000.00│12686 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│138000.00 │138500.0│500.00 │51248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│90300.00 │91100.00│700.00 │21012 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│41450.00 │41700.00│300.00 │5619│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│33900.00 │34050.00│200.00 │22063 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│76500.00 │77500.00│1100.00 │3483│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│43550.00 │42800.00│-200.00 │1772│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83600.00 │83100.00│600.00 │4727│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│88300.00 │91500.00│3100.00 │11263 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│41650.00 │41500.00│-50.00 │20492 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│222500.00 │221000.0│1000.00 │19051 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79600.00 │79000.00│300.00 │721 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15400.00 │15450.00│50.00 │60121 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│51200.00 │50400.00│-800.00 │35713 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│574000.00 │567000.0│-5000.00│11001 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6790.00 │6760.00 │60.00 │30477 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5240.00 │5280.00 │40.00 │14177 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│94500.00 │95000.00│600.00 │198662 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│33200.00 │32950.00│0.00│30007 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│104000.00 │104000.0│500.00 │3057│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│32900.00 │34050.00│1600.00 │10624 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│235000.00 │239500.0│4500.00 │20006 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25650.00 │26050.00│500.00 │67589 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13250.00 │13200.00│-50.00 │15808 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│110500.00 │106500.0│-3000.00│10617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│521000.00 │519000.0│9000.00 │375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10350.00 │10250.00│50.00 │4814│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20950.00 │20700.00│-150.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│21300.00 │21050.00│-100.00 │7963│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│16400.00 │16700.00│300.00 │88440 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99100.00 │102500.0│4300.00 │2681│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│198500.00 │194000.0│-2500.00│3098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│67000.00 │67000.00│300.00 │6129│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5620.00 │5950.00 │390.00 │76366 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31300.00 │31400.00│400.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│51300.00 │51800.00│600.00 │13376 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│401000.00 │412000.0│10500.00│6384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│32350.00 │32350.00│250.00 │5090│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│61300.00 │61000.00│300.00 │7267│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│54900.00 │53300.00│-1600.00│57227 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39350.00 │39350.00│450.00 │29374 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│52700.00 │53700.00│1000.00 │6460│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│70600.00 │71200.00│1000.00 │9699│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27100.00 │27150.00│100.00 │4942│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7090.00 │7080.00 │-10.00 │7007│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7700.00 │7770.00 │110.00 │2591│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14200.00 │14150.00│200.00 │10001 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│36100.00 │35600.00│-250.00 │4221│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│363500.00 │364000.0│2000.00 │8896│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9610.00 │9620.00 │90.00 │12803 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│125500.00 │130500.0│5500.00 │24499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│224500.00 │226500.0│3000.00 │2521│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4320.00 │4250.00 │0.00│22712 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│147000.00 │146000.0│-500.00 │1243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5550.00 │5640.00 │80.00 │11086 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│134500.00 │136000.0│3000.00 │2147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│140000.00 │140500.0│500.00 │5722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24300.00 │24200.00│700.00 │1334│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│110000.00 │112500.0│3000.00 │5590│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│26850.00 │26850.00│0.00│5283│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2340.00 │2320.00 │70.00 │19015 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│37900.00 │38250.00│650.00 │64398 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│182500.00 │184000.0│3000.00 │1901│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│84300.00 │87100.00│2800.00 │11426 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31350.00 │31600.00│300.00 │2193│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│69800.00 │70200.00│700.00 │64766 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15000.00 │15350.00│350.00 │4541│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11000.00 │11150.00│150.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20000.00 │20000.00│400.00 │2503│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│36350.00 │36900.00│700.00 │6616│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5520.00 │5610.00 │100.00 │15185 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│153500.00 │155000.0│2000.00 │6921│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│47050.00 │47150.00│150.00 │4172│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│617000.00 │622000.0│1000.00 │1479│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│39200.00 │40250.00│1000.00 │4071│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│197000.00 │195500.0│1500.00 │612 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41650.00 │42050.00│800.00 │1135│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│62700.00 │63100.00│300.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│290500.00 │297500.0│10000.00│385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9660.00 │9610.00 │40.00 │9213│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4140.00 │4270.00 │100.00 │12104 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│62000.00 │61100.00│2300.00 │1541│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│377500.00 │370500.0│-1000.00│245 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│61400.00 │64600.00│2600.00 │3742│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│297000.00 │295500.0│3500.00 │267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25600.00 │25750.00│150.00 │399 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62900.00 │61900.00│-100.00 │877 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55400.00 │55300.00│800.00 │1525│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│36300.00 │35050.00│-1200.00│3624│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│73000.00 │73300.00│1200.00 │1239│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│23450.00 │24100.00│700.00 │7428│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│260000.00 │264000.0│-2000.00│218 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│76300.00 │74500.00│-1700.00│1403│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│47050.00 │47800.00│900.00 │8559│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│229500.00 │231000.0│5500.00 │1778│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36350.00 │36500.00│900.00 │1024│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│40700.00 │41000.00│300.00 │2099│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4890.00 │4980.00 │160.00 │57132 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│139000.00 │138000.0│-2500.00│2043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│59000.00 │58900.00│200.00 │1609│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│43150.00 │43500.00│300.00 │188 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17800.00 │17850.00│50.00 │1839│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│63600.00 │63100.00│600.00 │1349│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│106500.00 │111100.0│5000.00 │370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│73000.00 │76000.00│3000.00 │1628│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│100800.00 │101500.0│-100.00 │388 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40250.00 │40200.00│400.00 │1696│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│30100.00 │30100.00│50.00 │4664│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│28000.00 │28000.00│350.00 │5716│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│18000.00 │18200.00│250.00 │5886│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│33300.00 │32950.00│-450.00 │4125│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22050.00 │22150.00│200.00 │3907│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│88500.00 │89000.00│800.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│9160.00 │9350.00 │100.00 │11122 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│69200.00 │69500.00│400.00 │3880│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│69000.00 │71200.00│2100.00 │8738│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│61400.00 │61100.00│-200.00 │7940│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│125500.00 │125500.0│0.00│10086 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3760.00 │3760.00 │20.00 │15936 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│35750.00 │36250.00│600.00 │1547│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│13300.00 │13200.00│-100.00 │12286 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11450.00 │11550.00│150.00 │2375│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│77600.00 │77000.00│-900.00 │32085 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15450.00 │15750.00│550.00 │2062│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│54000.00 │53700.00│-200.00 │6894│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6890.00 │6840.00 │-20.00 │3913│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6640.00 │6760.00 │120.00 │36112 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│165500.00 │161500.0│-3500.00│9296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│55300.00 │55800.00│600.00 │20743 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│20100.00 │20000.00│100.00 │19165 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│23750.00 │23700.00│0.00│4424│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│35200.00 │35600.00│800.00 │14418 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│21400.00 │21500.00│50.00 │2438│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24800.00 │24500.00│-250.00 │5743│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│42150.00 │42300.00│200.00 │2684│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│827000.00 │821000.0│1000.00 │338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21450.00 │21350.00│100.00 │8431│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14350.00 │14400.00│50.00 │1377│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10100.00 │10150.00│270.00 │208 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│52800.00 │55600.00│5500.00 │70070 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│517800.00 │520600.0│5600.00 │7365│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│66200.00 │66700.00│800.00 │147 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│246900.00 │239000.0│-6500.00│976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26250.00 │26600.00│600.00 │629 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5400.00 │5410.00 │10.00 │6681│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12400.00 │13250.00│900.00 │2993│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│36800.00 │36900.00│50.00 │672 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │8370.00 │8370.00 │35.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27140.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11560.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10905.00 │10890.00│-145.00 │26 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15220.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │64925.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
