[표] 코스피 지수선물·옵션 시세표(22일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58700.00 │57400.00│-900.00 │1916984 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│51900.00 │51300.00│-700.00 │5642│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│249000.00 │239500.0│-8000.00│9746│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36300.00 │36100.00│-100.00 │33596 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21950.00 │21750.00│0.00│38715 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│173500.00 │170500.0│-1500.00│54477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│35450.00 │34150.00│-1050.00│2739│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│39250.00 │38450.00│-700.00 │83771 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78000.00 │76500.00│-800.00 │41157 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│202500.00 │198500.0│-2000.00│5292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│576000.00 │539000.0│-34000.0│12571 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│139500.00 │132000.0│-6500.00│75897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│91500.00 │87700.00│-3400.00│44154 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│41750.00 │40250.00│-1450.00│7329│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│34250.00 │32600.00│-1450.00│24488 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│77400.00 │76000.00│-1500.00│3391│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│43050.00 │42450.00│-350.00 │4567│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83200.00 │82400.00│-700.00 │6736│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│91000.00 │88800.00│-2700.00│8220│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│41800.00 │39800.00│-1700.00│42840 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│224000.00 │208500.0│-12500.0│14508 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79000.00 │77100.00│-1900.00│1105│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15650.00 │15200.00│-250.00 │61932 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│50700.00 │48350.00│-2050.00│81939 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│575000.00 │556000.0│-11000.0│11717 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6780.00 │6560.00 │-200.00 │34180 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5310.00 │5060.00 │-220.00 │14043 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│95800.00 │92100.00│-2900.00│197859 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│33100.00 │31100.00│-1850.00│36038 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│104000.00 │101000.0│-3000.00│1717│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33550.00 │32400.00│-1650.00│5014│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│239500.00 │229500.0│-10000.0│33295 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│26100.00 │24650.00│-1400.00│53957 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13150.00 │13050.00│-150.00 │17848 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│107500.00 │102500.0│-4000.00│8736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│519000.00 │511000.0│-8000.00│308 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10350.00 │10050.00│-200.00 │3194│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21000.00 │20550.00│-150.00 │1959│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│21300.00 │20050.00│-1000.00│10795 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│16900.00 │16000.00│-700.00 │94199 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│103000.00 │98700.00│-3800.00│1208│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│196500.00 │190000.0│-4000.00│3729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│67100.00 │66800.00│-200.00 │5769│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5980.00 │5950.00 │0.00│243525 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31600.00 │31300.00│-100.00 │2101│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│51800.00 │46650.00│-5150.00│17407 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│413000.00 │405000.0│-7000.00│4616│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│32200.00 │31550.00│-800.00 │3950│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│61500.00 │59400.00│-1600.00│5629│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│53800.00 │51900.00│-1400.00│63739 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39500.00 │37650.00│-1700.00│26314 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│54300.00 │52100.00│-1600.00│10133 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│71000.00 │68800.00│-2400.00│11384 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27000.00 │26500.00│-650.00 │7299│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7080.00 │6860.00 │-220.00 │12492 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7750.00 │7560.00 │-210.00 │6790│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14150.00 │13500.00│-650.00 │6500│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│35950.00 │34300.00│-1300.00│7949│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│366500.00 │343000.0│-21000.0│12066 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9700.00 │9350.00 │-270.00 │9031│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│130500.00 │126000.0│-4500.00│23157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│228500.00 │216500.0│-10000.0│3669│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4280.00 │4120.00 │-130.00 │8109│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│146500.00 │138500.0│-7500.00│1355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5750.00 │5500.00 │-140.00 │10034 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│136000.00 │131000.0│-5000.00│4170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│140500.00 │126500.0│-14000.0│25531 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24150.00 │23950.00│-250.00 │2362│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│113000.00 │110500.0│-2000.00│6144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│27000.00 │25450.00│-1400.00│9329│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2310.00 │2230.00 │-90.00 │9739│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38500.00 │36350.00│-1900.00│50610 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│184000.00 │176500.0│-7500.00│2106│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│87800.00 │86000.00│-1100.00│17116 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31550.00 │30800.00│-800.00 │4560│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70600.00 │68600.00│-1600.00│95979 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15350.00 │14650.00│-700.00 │8573│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11200.00 │10450.00│-700.00 │690 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20300.00 │19500.00│-500.00 │2816│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│36950.00 │34550.00│-2350.00│6878│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5590.00 │5320.00 │-290.00 │10240 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│155500.00 │156500.0│1500.00 │18427 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│47250.00 │43300.00│-3850.00│8248│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│622000.00 │604000.0│-18000.0│2312│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│40000.00 │36700.00│-3550.00│6639│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│195500.00 │199000.0│3500.00 │1318│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41800.00 │40200.00│-1850.00│1090│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63000.00 │61900.00│-1200.00│2504│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│297500.00 │295000.0│-2500.00│318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9700.00 │9450.00 │-160.00 │10419 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4290.00 │4120.00 │-150.00 │13178 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│61100.00 │61000.00│-100.00 │1500│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│370500.00 │369000.0│-1500.00│357 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│65000.00 │62700.00│-1900.00│3691│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│294000.00 │277000.0│-18500.0│428 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25650.00 │25650.00│-100.00 │2217│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│61500.00 │61600.00│-300.00 │545 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55500.00 │55100.00│-200.00 │1363│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│35200.00 │33950.00│-1100.00│3313│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│72800.00 │71800.00│-1500.00│709 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│24450.00 │21950.00│-2150.00│13785 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│266000.00 │265500.0│1500.00 │151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│74500.00 │69600.00│-4900.00│1703│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48000.00 │45500.00│-2300.00│9050│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│228000.00 │221000.0│-10000.0│1482│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36600.00 │34800.00│-1700.00│1139│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│41050.00 │38950.00│-2050.00│1169│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5150.00 │4770.00 │-210.00 │37950 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│140000.00 │132500.0│-5500.00│1637│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│58900.00 │56800.00│-2100.00│1741│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│43150.00 │41100.00│-2400.00│172 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17500.00 │17200.00│-650.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│63200.00 │57500.00│-5600.00│5522│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113700.00 │114900.0│3800.00 │473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│76500.00 │72800.00│-3200.00│2756│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│102600.00 │97300.00│-4200.00│484 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40200.00 │39400.00│-800.00 │1543│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│30000.00 │29100.00│-1000.00│3275│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│28050.00 │26550.00│-1450.00│7259│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│18350.00 │17450.00│-750.00 │5261│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│33000.00 │30950.00│-2000.00│6588│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22350.00 │21700.00│-450.00 │4400│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│89400.00 │85900.00│-3100.00│1167│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│9380.00 │8780.00 │-570.00 │2684│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│69700.00 │64700.00│-4800.00│11232 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│71500.00 │68800.00│-2400.00│6897│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│61500.00 │61100.00│0.00│9829│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│126000.00 │118500.0│-7000.00│12254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3800.00 │3590.00 │-170.00 │26962 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│36350.00 │34750.00│-1500.00│1143│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│13350.00 │12750.00│-450.00 │21995 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11650.00 │11000.00│-550.00 │5422│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│78500.00 │73800.00│-3200.00│24659 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15850.00 │15650.00│-100.00 │3780│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53800.00 │49200.00│-4500.00│20071 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6860.00 │6820.00 │-20.00 │3821│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6770.00 │6630.00 │-130.00 │23545 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│160000.00 │156000.0│-5500.00│6016│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│56200.00 │51700.00│-4100.00│32065 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│20150.00 │18700.00│-1300.00│27073 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│23950.00 │21750.00│-1950.00│2535│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│35950.00 │33350.00│-2250.00│9792│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│21350.00 │19750.00│-1750.00│2132│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24850.00 │23450.00│-1050.00│5317│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│42400.00 │39950.00│-2350.00│2217│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│819000.00 │815000.0│-6000.00│463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21600.00 │20700.00│-650.00 │9488│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14300.00 │13150.00│-1250.00│3139│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10150.00 │10000.00│-150.00 │928 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│56100.00 │49000.00│-6600.00│36451 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│526100.00 │520900.0│300.00 │5401│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│66600.00 │64100.00│-2600.00│240 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│243000.00 │230000.0│-9000.00│744 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26450.00 │25650.00│-950.00 │659 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5470.00 │5080.00 │-330.00 │4681│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13150.00 │12800.00│-450.00 │928 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│36950.00 │35200.00│-1700.00│1068│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8370.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27570.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │11310.00 │11310.00│-315.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10915.00 │10850.00│-40.00 │37 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15330.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│66250.00 │66280.00│-65.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58700.00 │57400.00│-900.00 │1916984 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│51900.00 │51300.00│-700.00 │5642│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│249000.00 │239500.0│-8000.00│9746│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36300.00 │36100.00│-100.00 │33596 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21950.00 │21750.00│0.00│38715 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│173500.00 │170500.0│-1500.00│54477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│35450.00 │34150.00│-1050.00│2739│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│39250.00 │38450.00│-700.00 │83771 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78000.00 │76500.00│-800.00 │41157 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│202500.00 │198500.0│-2000.00│5292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│576000.00 │539000.0│-34000.0│12571 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│139500.00 │132000.0│-6500.00│75897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│91500.00 │87700.00│-3400.00│44154 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│41750.00 │40250.00│-1450.00│7329│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│34250.00 │32600.00│-1450.00│24488 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│77400.00 │76000.00│-1500.00│3391│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│43050.00 │42450.00│-350.00 │4567│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83200.00 │82400.00│-700.00 │6736│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│91000.00 │88800.00│-2700.00│8220│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│41800.00 │39800.00│-1700.00│42840 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│224000.00 │208500.0│-12500.0│14508 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79000.00 │77100.00│-1900.00│1105│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15650.00 │15200.00│-250.00 │61932 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│50700.00 │48350.00│-2050.00│81939 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│575000.00 │556000.0│-11000.0│11717 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6780.00 │6560.00 │-200.00 │34180 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5310.00 │5060.00 │-220.00 │14043 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│95800.00 │92100.00│-2900.00│197859 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│33100.00 │31100.00│-1850.00│36038 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│104000.00 │101000.0│-3000.00│1717│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33550.00 │32400.00│-1650.00│5014│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│239500.00 │229500.0│-10000.0│33295 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│26100.00 │24650.00│-1400.00│53957 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13150.00 │13050.00│-150.00 │17848 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│107500.00 │102500.0│-4000.00│8736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│519000.00 │511000.0│-8000.00│308 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10350.00 │10050.00│-200.00 │3194│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21000.00 │20550.00│-150.00 │1959│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│21300.00 │20050.00│-1000.00│10795 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│16900.00 │16000.00│-700.00 │94199 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│103000.00 │98700.00│-3800.00│1208│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│196500.00 │190000.0│-4000.00│3729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│67100.00 │66800.00│-200.00 │5769│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5980.00 │5950.00 │0.00│243525 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31600.00 │31300.00│-100.00 │2101│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│51800.00 │46650.00│-5150.00│17407 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│413000.00 │405000.0│-7000.00│4616│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│32200.00 │31550.00│-800.00 │3950│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│61500.00 │59400.00│-1600.00│5629│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│53800.00 │51900.00│-1400.00│63739 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39500.00 │37650.00│-1700.00│26314 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│54300.00 │52100.00│-1600.00│10133 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│71000.00 │68800.00│-2400.00│11384 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27000.00 │26500.00│-650.00 │7299│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7080.00 │6860.00 │-220.00 │12492 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7750.00 │7560.00 │-210.00 │6790│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14150.00 │13500.00│-650.00 │6500│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│35950.00 │34300.00│-1300.00│7949│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│366500.00 │343000.0│-21000.0│12066 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9700.00 │9350.00 │-270.00 │9031│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│130500.00 │126000.0│-4500.00│23157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│228500.00 │216500.0│-10000.0│3669│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4280.00 │4120.00 │-130.00 │8109│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│146500.00 │138500.0│-7500.00│1355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5750.00 │5500.00 │-140.00 │10034 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│136000.00 │131000.0│-5000.00│4170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│140500.00 │126500.0│-14000.0│25531 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24150.00 │23950.00│-250.00 │2362│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│113000.00 │110500.0│-2000.00│6144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│27000.00 │25450.00│-1400.00│9329│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2310.00 │2230.00 │-90.00 │9739│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38500.00 │36350.00│-1900.00│50610 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│184000.00 │176500.0│-7500.00│2106│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│87800.00 │86000.00│-1100.00│17116 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31550.00 │30800.00│-800.00 │4560│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70600.00 │68600.00│-1600.00│95979 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15350.00 │14650.00│-700.00 │8573│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11200.00 │10450.00│-700.00 │690 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20300.00 │19500.00│-500.00 │2816│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│36950.00 │34550.00│-2350.00│6878│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5590.00 │5320.00 │-290.00 │10240 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│155500.00 │156500.0│1500.00 │18427 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│47250.00 │43300.00│-3850.00│8248│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│622000.00 │604000.0│-18000.0│2312│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│40000.00 │36700.00│-3550.00│6639│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│195500.00 │199000.0│3500.00 │1318│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41800.00 │40200.00│-1850.00│1090│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63000.00 │61900.00│-1200.00│2504│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│297500.00 │295000.0│-2500.00│318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9700.00 │9450.00 │-160.00 │10419 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4290.00 │4120.00 │-150.00 │13178 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│61100.00 │61000.00│-100.00 │1500│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│370500.00 │369000.0│-1500.00│357 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│65000.00 │62700.00│-1900.00│3691│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│294000.00 │277000.0│-18500.0│428 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25650.00 │25650.00│-100.00 │2217│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│61500.00 │61600.00│-300.00 │545 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55500.00 │55100.00│-200.00 │1363│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│35200.00 │33950.00│-1100.00│3313│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│72800.00 │71800.00│-1500.00│709 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│24450.00 │21950.00│-2150.00│13785 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│266000.00 │265500.0│1500.00 │151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│74500.00 │69600.00│-4900.00│1703│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48000.00 │45500.00│-2300.00│9050│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│228000.00 │221000.0│-10000.0│1482│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36600.00 │34800.00│-1700.00│1139│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│41050.00 │38950.00│-2050.00│1169│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5150.00 │4770.00 │-210.00 │37950 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│140000.00 │132500.0│-5500.00│1637│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│58900.00 │56800.00│-2100.00│1741│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│43150.00 │41100.00│-2400.00│172 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17500.00 │17200.00│-650.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│63200.00 │57500.00│-5600.00│5522│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113700.00 │114900.0│3800.00 │473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│76500.00 │72800.00│-3200.00│2756│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│102600.00 │97300.00│-4200.00│484 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40200.00 │39400.00│-800.00 │1543│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│30000.00 │29100.00│-1000.00│3275│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│28050.00 │26550.00│-1450.00│7259│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│18350.00 │17450.00│-750.00 │5261│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│33000.00 │30950.00│-2000.00│6588│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22350.00 │21700.00│-450.00 │4400│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│89400.00 │85900.00│-3100.00│1167│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│9380.00 │8780.00 │-570.00 │2684│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│69700.00 │64700.00│-4800.00│11232 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│71500.00 │68800.00│-2400.00│6897│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│61500.00 │61100.00│0.00│9829│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│126000.00 │118500.0│-7000.00│12254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3800.00 │3590.00 │-170.00 │26962 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│36350.00 │34750.00│-1500.00│1143│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│13350.00 │12750.00│-450.00 │21995 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11650.00 │11000.00│-550.00 │5422│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│78500.00 │73800.00│-3200.00│24659 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15850.00 │15650.00│-100.00 │3780│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53800.00 │49200.00│-4500.00│20071 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6860.00 │6820.00 │-20.00 │3821│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6770.00 │6630.00 │-130.00 │23545 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│160000.00 │156000.0│-5500.00│6016│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│56200.00 │51700.00│-4100.00│32065 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│20150.00 │18700.00│-1300.00│27073 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│23950.00 │21750.00│-1950.00│2535│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│35950.00 │33350.00│-2250.00│9792│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│21350.00 │19750.00│-1750.00│2132│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24850.00 │23450.00│-1050.00│5317│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│42400.00 │39950.00│-2350.00│2217│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│819000.00 │815000.0│-6000.00│463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21600.00 │20700.00│-650.00 │9488│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14300.00 │13150.00│-1250.00│3139│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10150.00 │10000.00│-150.00 │928 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│56100.00 │49000.00│-6600.00│36451 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│526100.00 │520900.0│300.00 │5401│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│66600.00 │64100.00│-2600.00│240 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│243000.00 │230000.0│-9000.00│744 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26450.00 │25650.00│-950.00 │659 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5470.00 │5080.00 │-330.00 │4681│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13150.00 │12800.00│-450.00 │928 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│36950.00 │35200.00│-1700.00│1068│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8370.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27570.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │11310.00 │11310.00│-315.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10915.00 │10850.00│-40.00 │37 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15330.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│66250.00 │66280.00│-65.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
