[표] 코스피 지수선물·옵션 시세표(8일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58900.00 │58600.00│400.00 │1295859 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│54000.00 │54100.00│300.00 │4713│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│235500.00 │231500.0│500.00 │12024 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36850.00 │36700.00│-250.00 │19123 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22400.00 │22200.00│-250.00 │30280 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│177500.00 │178000.0│3500.00 │66846 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33600.00 │33400.00│100.00 │2135│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│35250.00 │36350.00│1150.00 │61132 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│76400.00 │76900.00│1200.00 │64215 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│196000.00 │204500.0│11000.00│10884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│552000.00 │537000.0│-5000.00│13582 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│135000.00 │134500.0│1000.00 │45464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│96400.00 │92100.00│-3900.00│68208 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│35150.00 │35050.00│550.00 │6422│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32900.00 │32800.00│150.00 │17302 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│79100.00 │78000.00│-700.00 │2055│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│39750.00 │39600.00│100.00 │1691│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│80500.00 │80600.00│0.00│2420│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│83100.00 │83500.00│1000.00 │11196 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│36950.00 │37250.00│300.00 │48754 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│176000.00 │171500.0│-500.00 │15630 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77100.00 │77600.00│1100.00 │237 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15550.00 │15300.00│-200.00 │70593 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│46450.00 │47100.00│900.00 │60627 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│548000.00 │541000.0│17000.00│16072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6420.00 │6440.00 │20.00 │17824 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5300.00 │5340.00 │130.00 │18644 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│95700.00 │94800.00│800.00 │196163 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│29800.00 │29500.00│-100.00 │29197 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│107000.00 │106500.0│-500.00 │1155│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│32950.00 │32750.00│-100.00 │2327│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│246500.00 │248000.0│3500.00 │37227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25700.00 │25100.00│-450.00 │33834 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12300.00 │12350.00│-50.00 │11996 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│94700.00 │93000.00│100.00 │5822│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│469500.00 │461500.0│1000.00 │595 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9130.00 │9170.00 │40.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21650.00 │21350.00│-300.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18500.00 │18350.00│350.00 │6958│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│19200.00 │18500.00│-300.00 │69062 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99000.00 │98500.00│-300.00 │2390│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│182500.00 │180000.0│-1500.00│2005│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│59300.00 │60000.00│800.00 │7072│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5530.00 │5530.00 │50.00 │34056 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30400.00 │30550.00│250.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│45050.00 │44350.00│-250.00 │5476│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│381000.00 │372000.0│-4000.00│4229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30400.00 │30450.00│100.00 │1112│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62100.00 │61100.00│-800.00 │5039│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│50600.00 │49350.00│-550.00 │18459 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39850.00 │39500.00│200.00 │32296 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│55700.00 │55500.00│1700.00 │6991│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│69600.00 │69700.00│600.00 │8618│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25800.00 │25450.00│-350.00 │4794│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6630.00 │6620.00 │40.00 │22153 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7830.00 │7790.00 │30.00 │4740│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13950.00 │13850.00│100.00 │3594│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│29550.00 │29500.00│450.00 │4643│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│344500.00 │338500.0│-1500.00│10722 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9090.00 │9170.00 │80.00 │8241│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│132500.00 │126500.0│-500.00 │17897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│210000.00 │208000.0│-500.00 │3375│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4250.00 │4210.00 │-10.00 │11185 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│139500.00 │137500.0│-500.00 │1645│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5440.00 │5470.00 │70.00 │4527│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│135500.00 │133000.0│-2000.00│2497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│135000.00 │133500.0│-1000.00│7214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│22950.00 │23500.00│600.00 │1746│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│113500.00 │114000.0│0.00│8461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│24650.00 │24600.00│50.00 │3456│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2170.00 │2160.00 │10.00 │9775│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│34800.00 │34700.00│450.00 │45543 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│178500.00 │180000.0│4500.00 │5537│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│81300.00 │80100.00│200.00 │9940│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30050.00 │30700.00│800.00 │2441│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│73800.00 │71600.00│-1400.00│63207 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13950.00 │13650.00│-200.00 │7979│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10750.00 │10600.00│-50.00 │727 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18900.00 │18850.00│0.00│930 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│44500.00 │44700.00│1300.00 │44839 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5260.00 │5280.00 │70.00 │1680│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│187000.00 │183000.0│-4500.00│40437 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│49500.00 │49500.00│400.00 │6292│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│723000.00 │711000.0│-3000.00│1500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38250.00 │37800.00│-300.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│190500.00 │197000.0│7500.00 │1544│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41250.00 │41150.00│-500.00 │967 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63500.00 │64400.00│400.00 │2319│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│323500.00 │322500.0│-1000.00│404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10100.00 │10000.00│-100.00 │2794│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4140.00 │4160.00 │80.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│57300.00 │58200.00│1000.00 │499 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│392500.00 │389000.0│-3000.00│228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│61500.00 │60400.00│-700.00 │888 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│295000.00 │289000.0│1000.00 │72 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25650.00 │25600.00│-50.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63500.00 │63700.00│100.00 │583 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57800.00 │57100.00│-400.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│39400.00 │38300.00│-900.00 │2378│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│67600.00 │67200.00│-400.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21900.00 │21900.00│-50.00 │4290│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│284000.00 │282000.0│-4500.00│181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│70200.00 │68600.00│-800.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│47050.00 │48700.00│2150.00 │10318 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│220000.00 │218000.0│-1000.00│620 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│38700.00 │38250.00│-300.00 │1290│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│40100.00 │39600.00│-50.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4640.00 │4690.00 │80.00 │24367 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│128500.00 │129000.0│2500.00 │237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│61500.00 │61900.00│700.00 │2332│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│42400.00 │42200.00│300.00 │524 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17850.00 │17650.00│-100.00 │736 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│52400.00 │53200.00│900.00 │11129 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│114300.00 │114000.0│-300.00 │140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│74700.00 │75300.00│1200.00 │1597│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│94400.00 │96300.00│3200.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39750.00 │39750.00│750.00 │644 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29100.00 │29100.00│450.00 │1922│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26750.00 │26400.00│0.00│2297│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17200.00 │16950.00│-150.00 │1815│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│29300.00 │28850.00│200.00 │1162│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24050.00 │24000.00│-100.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│92500.00 │88700.00│-100.00 │2299│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8610.00 │8520.00 │-40.00 │1954│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│66100.00 │68700.00│3600.00 │15959 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│69200.00 │67300.00│-1600.00│4539│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│73900.00 │71500.00│-1700.00│67904 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│110500.00 │108500.0│500.00 │7124│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3550.00 │3550.00 │20.00 │4361│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│34300.00 │33800.00│-100.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11400.00 │11550.00│200.00 │13350 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11650.00 │11350.00│-50.00 │2499│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│70900.00 │69400.00│-800.00 │14625 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16800.00 │17050.00│100.00 │2771│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53200.00 │53200.00│700.00 │8925│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6470.00 │6470.00 │80.00 │1130│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5590.00 │5600.00 │120.00 │53810 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│133000.00 │131500.0│500.00 │3865│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│51000.00 │49100.00│-900.00 │18293 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17850.00 │17650.00│50.00 │17443 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│22400.00 │22000.00│200.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│34000.00 │33450.00│-150.00 │6977│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│19850.00 │19350.00│-150.00 │2246│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│26050.00 │25600.00│-250.00 │1513│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│40350.00 │40250.00│0.00│1874│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│818000.00 │814000.0│-2000.00│202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20500.00 │20350.00│150.00 │9291│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13100.00 │12800.00│-150.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10500.00 │10350.00│-200.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49500.00 │48950.00│-550.00 │9025│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│118700.00 │118700.0│3400.00 │7448│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│73700.00 │73500.00│-200.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│217000.00 │215800.0│1700.00 │489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│27100.00 │26850.00│-300.00 │195 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5220.00 │5140.00 │-10.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13150.00 │12950.00│-200.00 │1190│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│32600.00 │32850.00│350.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8190.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │29855.00 │29855.00│-165.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10835.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11290.00 │11290.00│-90.00 │1 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│15030.00 │15170.00│135.00 │2 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│69820.00 │69725.00│330.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58900.00 │58600.00│400.00 │1295859 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│54000.00 │54100.00│300.00 │4713│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│235500.00 │231500.0│500.00 │12024 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36850.00 │36700.00│-250.00 │19123 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22400.00 │22200.00│-250.00 │30280 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│177500.00 │178000.0│3500.00 │66846 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33600.00 │33400.00│100.00 │2135│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│35250.00 │36350.00│1150.00 │61132 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│76400.00 │76900.00│1200.00 │64215 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│196000.00 │204500.0│11000.00│10884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│552000.00 │537000.0│-5000.00│13582 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│135000.00 │134500.0│1000.00 │45464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│96400.00 │92100.00│-3900.00│68208 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│35150.00 │35050.00│550.00 │6422│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32900.00 │32800.00│150.00 │17302 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│79100.00 │78000.00│-700.00 │2055│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│39750.00 │39600.00│100.00 │1691│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│80500.00 │80600.00│0.00│2420│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│83100.00 │83500.00│1000.00 │11196 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│36950.00 │37250.00│300.00 │48754 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│176000.00 │171500.0│-500.00 │15630 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77100.00 │77600.00│1100.00 │237 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15550.00 │15300.00│-200.00 │70593 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│46450.00 │47100.00│900.00 │60627 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│548000.00 │541000.0│17000.00│16072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6420.00 │6440.00 │20.00 │17824 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5300.00 │5340.00 │130.00 │18644 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│95700.00 │94800.00│800.00 │196163 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│29800.00 │29500.00│-100.00 │29197 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│107000.00 │106500.0│-500.00 │1155│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│32950.00 │32750.00│-100.00 │2327│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│246500.00 │248000.0│3500.00 │37227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25700.00 │25100.00│-450.00 │33834 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12300.00 │12350.00│-50.00 │11996 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│94700.00 │93000.00│100.00 │5822│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│469500.00 │461500.0│1000.00 │595 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9130.00 │9170.00 │40.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21650.00 │21350.00│-300.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18500.00 │18350.00│350.00 │6958│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│19200.00 │18500.00│-300.00 │69062 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99000.00 │98500.00│-300.00 │2390│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│182500.00 │180000.0│-1500.00│2005│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│59300.00 │60000.00│800.00 │7072│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5530.00 │5530.00 │50.00 │34056 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30400.00 │30550.00│250.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│45050.00 │44350.00│-250.00 │5476│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│381000.00 │372000.0│-4000.00│4229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30400.00 │30450.00│100.00 │1112│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62100.00 │61100.00│-800.00 │5039│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│50600.00 │49350.00│-550.00 │18459 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39850.00 │39500.00│200.00 │32296 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│55700.00 │55500.00│1700.00 │6991│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│69600.00 │69700.00│600.00 │8618│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25800.00 │25450.00│-350.00 │4794│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6630.00 │6620.00 │40.00 │22153 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7830.00 │7790.00 │30.00 │4740│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13950.00 │13850.00│100.00 │3594│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│29550.00 │29500.00│450.00 │4643│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│344500.00 │338500.0│-1500.00│10722 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9090.00 │9170.00 │80.00 │8241│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│132500.00 │126500.0│-500.00 │17897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│210000.00 │208000.0│-500.00 │3375│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4250.00 │4210.00 │-10.00 │11185 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│139500.00 │137500.0│-500.00 │1645│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5440.00 │5470.00 │70.00 │4527│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│135500.00 │133000.0│-2000.00│2497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│135000.00 │133500.0│-1000.00│7214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│22950.00 │23500.00│600.00 │1746│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│113500.00 │114000.0│0.00│8461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│24650.00 │24600.00│50.00 │3456│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2170.00 │2160.00 │10.00 │9775│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│34800.00 │34700.00│450.00 │45543 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│178500.00 │180000.0│4500.00 │5537│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│81300.00 │80100.00│200.00 │9940│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30050.00 │30700.00│800.00 │2441│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│73800.00 │71600.00│-1400.00│63207 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13950.00 │13650.00│-200.00 │7979│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10750.00 │10600.00│-50.00 │727 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18900.00 │18850.00│0.00│930 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│44500.00 │44700.00│1300.00 │44839 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5260.00 │5280.00 │70.00 │1680│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│187000.00 │183000.0│-4500.00│40437 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│49500.00 │49500.00│400.00 │6292│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│723000.00 │711000.0│-3000.00│1500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38250.00 │37800.00│-300.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│190500.00 │197000.0│7500.00 │1544│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41250.00 │41150.00│-500.00 │967 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63500.00 │64400.00│400.00 │2319│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│323500.00 │322500.0│-1000.00│404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10100.00 │10000.00│-100.00 │2794│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4140.00 │4160.00 │80.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│57300.00 │58200.00│1000.00 │499 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│392500.00 │389000.0│-3000.00│228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│61500.00 │60400.00│-700.00 │888 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│295000.00 │289000.0│1000.00 │72 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25650.00 │25600.00│-50.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63500.00 │63700.00│100.00 │583 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57800.00 │57100.00│-400.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│39400.00 │38300.00│-900.00 │2378│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│67600.00 │67200.00│-400.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21900.00 │21900.00│-50.00 │4290│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│284000.00 │282000.0│-4500.00│181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│70200.00 │68600.00│-800.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│47050.00 │48700.00│2150.00 │10318 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│220000.00 │218000.0│-1000.00│620 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│38700.00 │38250.00│-300.00 │1290│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│40100.00 │39600.00│-50.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4640.00 │4690.00 │80.00 │24367 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│128500.00 │129000.0│2500.00 │237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│61500.00 │61900.00│700.00 │2332│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│42400.00 │42200.00│300.00 │524 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17850.00 │17650.00│-100.00 │736 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│52400.00 │53200.00│900.00 │11129 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│114300.00 │114000.0│-300.00 │140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│74700.00 │75300.00│1200.00 │1597│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│94400.00 │96300.00│3200.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39750.00 │39750.00│750.00 │644 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29100.00 │29100.00│450.00 │1922│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26750.00 │26400.00│0.00│2297│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17200.00 │16950.00│-150.00 │1815│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│29300.00 │28850.00│200.00 │1162│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24050.00 │24000.00│-100.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│92500.00 │88700.00│-100.00 │2299│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8610.00 │8520.00 │-40.00 │1954│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│66100.00 │68700.00│3600.00 │15959 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│69200.00 │67300.00│-1600.00│4539│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│73900.00 │71500.00│-1700.00│67904 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│110500.00 │108500.0│500.00 │7124│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3550.00 │3550.00 │20.00 │4361│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│34300.00 │33800.00│-100.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11400.00 │11550.00│200.00 │13350 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11650.00 │11350.00│-50.00 │2499│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│70900.00 │69400.00│-800.00 │14625 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16800.00 │17050.00│100.00 │2771│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53200.00 │53200.00│700.00 │8925│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6470.00 │6470.00 │80.00 │1130│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5590.00 │5600.00 │120.00 │53810 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│133000.00 │131500.0│500.00 │3865│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│51000.00 │49100.00│-900.00 │18293 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17850.00 │17650.00│50.00 │17443 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│22400.00 │22000.00│200.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│34000.00 │33450.00│-150.00 │6977│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│19850.00 │19350.00│-150.00 │2246│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│26050.00 │25600.00│-250.00 │1513│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│40350.00 │40250.00│0.00│1874│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│818000.00 │814000.0│-2000.00│202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20500.00 │20350.00│150.00 │9291│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13100.00 │12800.00│-150.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10500.00 │10350.00│-200.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49500.00 │48950.00│-550.00 │9025│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│118700.00 │118700.0│3400.00 │7448│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│73700.00 │73500.00│-200.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│217000.00 │215800.0│1700.00 │489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│27100.00 │26850.00│-300.00 │195 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5220.00 │5140.00 │-10.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13150.00 │12950.00│-200.00 │1190│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│32600.00 │32850.00│350.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8190.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │29855.00 │29855.00│-165.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10835.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11290.00 │11290.00│-90.00 │1 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│15030.00 │15170.00│135.00 │2 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│69820.00 │69725.00│330.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
