[표] 코스피 지수선물·옵션 시세표(11일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│59200.00 │58800.00│200.00 │1226692 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53900.00 │54700.00│600.00 │3251│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│232500.00 │230000.0│-1500.00│6955│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36750.00 │36950.00│250.00 │19807 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22200.00 │21800.00│-400.00 │26644 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│180500.00 │179000.0│1000.00 │61338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33650.00 │33050.00│-350.00 │1076│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│36150.00 │35900.00│-450.00 │49276 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│77900.00 │78100.00│1200.00 │78755 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│204500.00 │201500.0│-3000.00│5692│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│538000.00 │527000.0│-10000.0│10285 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133500.00 │134000.0│-500.00 │35399 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│91600.00 │91500.00│-600.00 │36107 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│35050.00 │34900.00│-150.00 │4559│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32900.00 │32200.00│-600.00 │14954 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78000.00 │78000.00│0.00│3593│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│39500.00 │39450.00│-150.00 │1005│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│80600.00 │81000.00│400.00 │1848│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│83900.00 │81800.00│-1700.00│7067│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│37100.00 │36700.00│-550.00 │30061 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│171500.00 │167500.0│-4000.00│9588│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77500.00 │77300.00│-300.00 │505 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15150.00 │15100.00│-200.00 │45820 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│46850.00 │46850.00│-250.00 │37418 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│534000.00 │520000.0│-21000.0│10323 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6460.00 │6400.00 │-40.00 │3498│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5320.00 │5340.00 │0.00│3964│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│94400.00 │93500.00│-1300.00│138332 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│29450.00 │29000.00│-500.00 │27780 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│107000.00 │103500.0│-3000.00│1927│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│32800.00 │30950.00│-1800.00│2734│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│246000.00 │241500.0│-6500.00│25760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25000.00 │24100.00│-1000.00│61668 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12300.00 │12500.00│150.00 │13587 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│93200.00 │92400.00│-600.00 │7278│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│462500.00 │464000.0│2500.00 │337 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9360.00 │9230.00 │60.00 │1163│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21450.00 │21250.00│-100.00 │609 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18300.00 │18300.00│-50.00 │2978│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18550.00 │18400.00│-100.00 │87870 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99500.00 │94500.00│-4000.00│1250│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│180000.00 │172500.0│-7500.00│4522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│60000.00 │59200.00│-800.00 │1855│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5550.00 │5460.00 │-70.00 │7371│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30450.00 │30300.00│-250.00 │47 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│44600.00 │44050.00│-300.00 │2988│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│367000.00 │363500.0│-8500.00│4683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30050.00 │29850.00│-600.00 │186 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│61600.00 │60800.00│-300.00 │5988│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│49800.00 │49550.00│200.00 │21589 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39400.00 │38650.00│-850.00 │18954 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│56300.00 │55400.00│-100.00 │6715│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│69200.00 │68800.00│-900.00 │5322│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25300.00 │24450.00│-1000.00│13034 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6630.00 │6600.00 │-20.00 │2742│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7790.00 │7720.00 │-70.00 │1880│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13750.00 │13300.00│-550.00 │3782│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│29300.00 │29300.00│-200.00 │1767│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│338500.00 │338500.0│0.00│12725 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9170.00 │9070.00 │-100.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│125500.00 │123500.0│-3000.00│11348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│209500.00 │208500.0│500.00 │2032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4220.00 │4160.00 │-50.00 │3204│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│137000.00 │127500.0│-10000.0│8218│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5530.00 │5500.00 │30.00 │883 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│133000.00 │131000.0│-2000.00│1304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│132500.00 │130500.0│-3000.00│5533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23550.00 │23250.00│-250.00 │711 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│115000.00 │113500.0│-500.00 │9280│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│24600.00 │24500.00│-100.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2140.00 │2120.00 │-40.00 │3166│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│34500.00 │33950.00│-750.00 │26094 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│181000.00 │176500.0│-3500.00│2033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│81500.00 │81100.00│1000.00 │5258│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30750.00 │30300.00│-400.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│71700.00 │71100.00│-500.00 │48319 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13500.00 │12750.00│-900.00 │16068 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10600.00 │10550.00│-50.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18750.00 │18650.00│-200.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│44850.00 │47550.00│2850.00 │59349 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5210.00 │5160.00 │-120.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│181000.00 │186000.0│3000.00 │17467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│50700.00 │50700.00│1200.00 │8270│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│713000.00 │702000.0│-9000.00│1726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37450.00 │37000.00│-800.00 │548 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│196500.00 │195000.0│-2000.00│214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41050.00 │41650.00│500.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│65000.00 │64000.00│-400.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│322500.00 │320500.0│-2000.00│254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10100.00 │10100.00│100.00 │2289│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4210.00 │4160.00 │0.00│976 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│58600.00 │57800.00│-400.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│387500.00 │386500.0│-2500.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│60800.00 │59700.00│-700.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│290500.00 │277000.0│-12000.0│69 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25500.00 │24400.00│-1200.00│2832│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63700.00 │63500.00│-200.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57200.00 │56800.00│-300.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38100.00 │38300.00│0.00│1654│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│67100.00 │66400.00│-800.00 │47 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21600.00 │21300.00│-600.00 │5730│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│281500.00 │283500.0│1500.00 │28 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│69800.00 │70300.00│1700.00 │1339│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│50000.00 │50100.00│1400.00 │16834 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│217000.00 │213500.0│-4500.00│253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│38400.00 │37700.00│-550.00 │463 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│39350.00 │38500.00│-1100.00│781 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4690.00 │4640.00 │-50.00 │3859│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│128000.00 │126000.0│-3000.00│872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│61800.00 │59700.00│-2200.00│215 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│42200.00 │41000.00│-1200.00│283 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17700.00 │17750.00│100.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│53200.00 │50300.00│-2900.00│6001│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│114000.00 │112700.0│-1300.00│147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│74300.00 │76200.00│900.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│96000.00 │96900.00│600.00 │419 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39750.00 │39500.00│-250.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29100.00 │29100.00│0.00│821 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26350.00 │26150.00│-250.00 │652 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16850.00 │16700.00│-250.00 │667 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│28550.00 │28550.00│-300.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24200.00 │24200.00│200.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│90500.00 │91000.00│2300.00 │3647│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8500.00 │8500.00 │-20.00 │1491│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│68800.00 │67900.00│-800.00 │4719│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68800.00 │67900.00│600.00 │3389│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│70300.00 │71700.00│200.00 │25315 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│107500.00 │108000.0│-500.00 │2448│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3590.00 │3600.00 │50.00 │1692│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33800.00 │33650.00│-150.00 │61 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11550.00 │11400.00│-150.00 │12485 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11300.00 │11300.00│-50.00 │5993│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│69700.00 │69100.00│-300.00 │15040 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17350.00 │17600.00│550.00 │1601│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53900.00 │53700.00│500.00 │8238│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6490.00 │6450.00 │-20.00 │849 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5560.00 │5420.00 │-180.00 │11935 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│131500.00 │130000.0│-1500.00│1593│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│49000.00 │48350.00│-750.00 │9833│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17750.00 │17600.00│-50.00 │8128│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21700.00 │22000.00│0.00│985 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│33450.00 │33400.00│-50.00 │2297│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│19000.00 │19200.00│-150.00 │359 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25550.00 │26150.00│550.00 │757 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│39700.00 │39500.00│-750.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│816000.00 │829000.0│15000.00│450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20800.00 │20450.00│100.00 │2509│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│12800.00 │12850.00│50.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10650.00 │10750.00│400.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49000.00 │48750.00│-200.00 │2593│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│118700.00 │114300.0│-4400.00│4876│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│74000.00 │75300.00│1800.00 │243 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│216100.00 │220600.0│4800.00 │492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26700.00 │26600.00│-250.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5080.00 │5450.00 │310.00 │8722│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12900.00 │12700.00│-250.00 │676 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│33000.00 │33150.00│300.00 │203 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8230.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │30330.00 │30330.00│475.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10950.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11190.00 │10985.00│-305.00 │37 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15170.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │69725.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│59200.00 │58800.00│200.00 │1226692 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53900.00 │54700.00│600.00 │3251│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│232500.00 │230000.0│-1500.00│6955│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36750.00 │36950.00│250.00 │19807 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22200.00 │21800.00│-400.00 │26644 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│180500.00 │179000.0│1000.00 │61338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33650.00 │33050.00│-350.00 │1076│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│36150.00 │35900.00│-450.00 │49276 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│77900.00 │78100.00│1200.00 │78755 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│204500.00 │201500.0│-3000.00│5692│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│538000.00 │527000.0│-10000.0│10285 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133500.00 │134000.0│-500.00 │35399 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│91600.00 │91500.00│-600.00 │36107 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│35050.00 │34900.00│-150.00 │4559│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32900.00 │32200.00│-600.00 │14954 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78000.00 │78000.00│0.00│3593│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│39500.00 │39450.00│-150.00 │1005│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│80600.00 │81000.00│400.00 │1848│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│83900.00 │81800.00│-1700.00│7067│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│37100.00 │36700.00│-550.00 │30061 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│171500.00 │167500.0│-4000.00│9588│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77500.00 │77300.00│-300.00 │505 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15150.00 │15100.00│-200.00 │45820 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│46850.00 │46850.00│-250.00 │37418 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│534000.00 │520000.0│-21000.0│10323 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6460.00 │6400.00 │-40.00 │3498│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5320.00 │5340.00 │0.00│3964│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│94400.00 │93500.00│-1300.00│138332 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│29450.00 │29000.00│-500.00 │27780 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│107000.00 │103500.0│-3000.00│1927│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│32800.00 │30950.00│-1800.00│2734│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│246000.00 │241500.0│-6500.00│25760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25000.00 │24100.00│-1000.00│61668 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12300.00 │12500.00│150.00 │13587 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│93200.00 │92400.00│-600.00 │7278│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│462500.00 │464000.0│2500.00 │337 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9360.00 │9230.00 │60.00 │1163│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21450.00 │21250.00│-100.00 │609 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18300.00 │18300.00│-50.00 │2978│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18550.00 │18400.00│-100.00 │87870 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99500.00 │94500.00│-4000.00│1250│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│180000.00 │172500.0│-7500.00│4522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│60000.00 │59200.00│-800.00 │1855│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5550.00 │5460.00 │-70.00 │7371│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30450.00 │30300.00│-250.00 │47 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│44600.00 │44050.00│-300.00 │2988│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│367000.00 │363500.0│-8500.00│4683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30050.00 │29850.00│-600.00 │186 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│61600.00 │60800.00│-300.00 │5988│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│49800.00 │49550.00│200.00 │21589 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39400.00 │38650.00│-850.00 │18954 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│56300.00 │55400.00│-100.00 │6715│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│69200.00 │68800.00│-900.00 │5322│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25300.00 │24450.00│-1000.00│13034 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6630.00 │6600.00 │-20.00 │2742│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7790.00 │7720.00 │-70.00 │1880│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13750.00 │13300.00│-550.00 │3782│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│29300.00 │29300.00│-200.00 │1767│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│338500.00 │338500.0│0.00│12725 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9170.00 │9070.00 │-100.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│125500.00 │123500.0│-3000.00│11348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│209500.00 │208500.0│500.00 │2032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4220.00 │4160.00 │-50.00 │3204│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│137000.00 │127500.0│-10000.0│8218│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5530.00 │5500.00 │30.00 │883 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│133000.00 │131000.0│-2000.00│1304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│132500.00 │130500.0│-3000.00│5533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23550.00 │23250.00│-250.00 │711 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│115000.00 │113500.0│-500.00 │9280│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│24600.00 │24500.00│-100.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2140.00 │2120.00 │-40.00 │3166│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│34500.00 │33950.00│-750.00 │26094 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│181000.00 │176500.0│-3500.00│2033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│81500.00 │81100.00│1000.00 │5258│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30750.00 │30300.00│-400.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│71700.00 │71100.00│-500.00 │48319 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13500.00 │12750.00│-900.00 │16068 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10600.00 │10550.00│-50.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18750.00 │18650.00│-200.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│44850.00 │47550.00│2850.00 │59349 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5210.00 │5160.00 │-120.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│181000.00 │186000.0│3000.00 │17467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│50700.00 │50700.00│1200.00 │8270│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│713000.00 │702000.0│-9000.00│1726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37450.00 │37000.00│-800.00 │548 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│196500.00 │195000.0│-2000.00│214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41050.00 │41650.00│500.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│65000.00 │64000.00│-400.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│322500.00 │320500.0│-2000.00│254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10100.00 │10100.00│100.00 │2289│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4210.00 │4160.00 │0.00│976 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│58600.00 │57800.00│-400.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│387500.00 │386500.0│-2500.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│60800.00 │59700.00│-700.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│290500.00 │277000.0│-12000.0│69 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25500.00 │24400.00│-1200.00│2832│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63700.00 │63500.00│-200.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57200.00 │56800.00│-300.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38100.00 │38300.00│0.00│1654│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│67100.00 │66400.00│-800.00 │47 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21600.00 │21300.00│-600.00 │5730│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│281500.00 │283500.0│1500.00 │28 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│69800.00 │70300.00│1700.00 │1339│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│50000.00 │50100.00│1400.00 │16834 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│217000.00 │213500.0│-4500.00│253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│38400.00 │37700.00│-550.00 │463 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│39350.00 │38500.00│-1100.00│781 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4690.00 │4640.00 │-50.00 │3859│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│128000.00 │126000.0│-3000.00│872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│61800.00 │59700.00│-2200.00│215 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│42200.00 │41000.00│-1200.00│283 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17700.00 │17750.00│100.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│53200.00 │50300.00│-2900.00│6001│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│114000.00 │112700.0│-1300.00│147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│74300.00 │76200.00│900.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│96000.00 │96900.00│600.00 │419 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39750.00 │39500.00│-250.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29100.00 │29100.00│0.00│821 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26350.00 │26150.00│-250.00 │652 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16850.00 │16700.00│-250.00 │667 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│28550.00 │28550.00│-300.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24200.00 │24200.00│200.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│90500.00 │91000.00│2300.00 │3647│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8500.00 │8500.00 │-20.00 │1491│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│68800.00 │67900.00│-800.00 │4719│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68800.00 │67900.00│600.00 │3389│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│70300.00 │71700.00│200.00 │25315 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│107500.00 │108000.0│-500.00 │2448│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3590.00 │3600.00 │50.00 │1692│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33800.00 │33650.00│-150.00 │61 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11550.00 │11400.00│-150.00 │12485 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11300.00 │11300.00│-50.00 │5993│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│69700.00 │69100.00│-300.00 │15040 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17350.00 │17600.00│550.00 │1601│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53900.00 │53700.00│500.00 │8238│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6490.00 │6450.00 │-20.00 │849 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5560.00 │5420.00 │-180.00 │11935 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│131500.00 │130000.0│-1500.00│1593│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│49000.00 │48350.00│-750.00 │9833│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17750.00 │17600.00│-50.00 │8128│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21700.00 │22000.00│0.00│985 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│33450.00 │33400.00│-50.00 │2297│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│19000.00 │19200.00│-150.00 │359 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25550.00 │26150.00│550.00 │757 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│39700.00 │39500.00│-750.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│816000.00 │829000.0│15000.00│450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20800.00 │20450.00│100.00 │2509│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│12800.00 │12850.00│50.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10650.00 │10750.00│400.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49000.00 │48750.00│-200.00 │2593│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│118700.00 │114300.0│-4400.00│4876│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│74000.00 │75300.00│1800.00 │243 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│216100.00 │220600.0│4800.00 │492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26700.00 │26600.00│-250.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5080.00 │5450.00 │310.00 │8722│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12900.00 │12700.00│-250.00 │676 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│33000.00 │33150.00│300.00 │203 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8230.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │30330.00 │30330.00│475.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10950.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11190.00 │10985.00│-305.00 │37 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15170.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │69725.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
