[표] 코스피 지수선물·옵션 시세표(21일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│61500.00 │61700.00│900.00 │726018 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│53100.00 │52000.00│-1100.00│8225│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│229500.00 │234000.0│2000.00 │4914│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│36500.00 │37300.00│500.00 │22739 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21900.00 │21700.00│-250.00 │22380 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│188000.00 │189000.0│0.00│181844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│33200.00 │33800.00│550.00 │2593│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35250.00 │35650.00│200.00 │50937 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│81700.00 │82000.00│300.00 │114726 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│219000.00 │219500.0│0.00│10005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│563000.00 │569000.0│9000.00 │10659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│142500.00 │144000.0│4000.00 │35349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│93500.00 │94100.00│0.00│15145 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│36600.00 │36350.00│300.00 │3207│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│32700.00 │33450.00│450.00 │12103 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│78000.00 │77400.00│-1300.00│1721│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│40000.00 │40600.00│350.00 │966 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81600.00 │81100.00│-500.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│82100.00 │82500.00│600.00 │4768│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36600.00 │37050.00│550.00 │50240 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│177500.00 │182500.0│4500.00 │14597 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78000.00 │78800.00│200.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15300.00 │15400.00│-50.00 │21898 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│48150.00 │48400.00│-100.00 │52208 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│543000.00 │566000.0│28000.00│19139 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6460.00 │6440.00 │10.00 │26300 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5250.00 │5250.00 │-20.00 │2517│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│102000.00 │103000.0│1000.00 │176518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29000.00 │29000.00│50.00 │18452 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│110500.00 │114500.0│4000.00 │13731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│32750.00 │32900.00│-150.00 │3991│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│249000.00 │250500.0│4000.00 │25528 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25350.00 │25350.00│-200.00 │18906 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12200.00 │12250.00│0.00│9727│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│93300.00 │93300.00│-400.00 │2606│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│455000.00 │458500.0│2000.00 │343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9250.00 │9330.00 │-10.00 │2516│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21650.00 │21650.00│-150.00 │1013│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│19500.00 │19600.00│350.00 │12740 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17850.00 │17750.00│0.00│51242 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│94700.00 │94800.00│1000.00 │3504│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│169500.00 │169500.0│0.00│1596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│58700.00 │59600.00│500.00 │3811│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5370.00 │5370.00 │20.00 │11541 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30350.00 │30500.00│50.00 │255 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│45650.00 │45700.00│-100.00 │4305│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│374000.00 │375000.0│4000.00 │4486│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29600.00 │29900.00│100.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│61400.00 │62400.00│1000.00 │5502│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│48850.00 │49150.00│150.00 │23598 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│39000.00 │39000.00│100.00 │13092 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│59700.00 │59500.00│500.00 │7556│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│69100.00 │69900.00│900.00 │7899│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24800.00 │24750.00│0.00│4346│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6640.00 │6420.00 │-160.00 │14891 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7700.00 │7800.00 │160.00 │1360│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13650.00 │13850.00│200.00 │1768│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│30400.00 │30300.00│-400.00 │2255│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│338500.00 │341500.0│4500.00 │10116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9470.00 │9450.00 │-20.00 │3977│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│116500.00 │117500.0│1500.00 │5937│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│215500.00 │215000.0│-1000.00│2498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4250.00 │4170.00 │-90.00 │4475│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│124500.00 │124500.0│1000.00 │952 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6070.00 │6330.00 │220.00 │27443 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│132000.00 │133000.0│0.00│1131│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│137000.00 │136000.0│-1500.00│2554│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22300.00 │22200.00│-100.00 │1506│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│114500.00 │118000.0│2500.00 │15033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│24050.00 │24350.00│0.00│1015│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2160.00 │2190.00 │0.00│5475│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│33550.00 │32750.00│-900.00 │25012 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│183000.00 │184000.0│1000.00 │1764│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│85500.00 │86200.00│800.00 │5076│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32600.00 │32050.00│-850.00 │4812│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│73900.00 │73400.00│0.00│83647 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│12750.00 │12850.00│200.00 │4427│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│10950.00 │11000.00│50.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19050.00 │19250.00│250.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│45800.00 │43200.00│-3000.00│24914 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5530.00 │5380.00 │-130.00 │2478│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│183500.00 │182000.0│-2500.00│10223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│53900.00 │54200.00│200.00 │2354│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│723000.00 │720000.0│-1000.00│863 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│38500.00 │37800.00│-950.00 │2224│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│197500.00 │198000.0│-500.00 │671 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│40300.00 │39700.00│-1300.00│727 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│63000.00 │63700.00│0.00│876 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│311500.00 │306500.0│-6000.00│322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10200.00 │10050.00│-100.00 │2359│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4190.00 │4220.00 │30.00 │12460 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│60700.00 │59200.00│-2300.00│646 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│396500.00 │399500.0│3500.00 │290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│56100.00 │56300.00│-200.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│285500.00 │283000.0│-500.00 │250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24350.00 │24250.00│-150.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63600.00 │63100.00│-600.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57600.00 │57300.00│-300.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│37600.00 │36650.00│-650.00 │1841│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│66100.00 │66100.00│200.00 │1486│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│20950.00 │21500.00│850.00 │7103│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│277000.00 │278000.0│1000.00 │13 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│74000.00 │74300.00│-100.00 │1245│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│53900.00 │53800.00│-400.00 │11136 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│215500.00 │218000.0│4000.00 │1263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38200.00 │38400.00│400.00 │892 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│39900.00 │39800.00│-200.00 │837 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4490.00 │4580.00 │40.00 │25096 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│125000.00 │126500.0│1500.00 │448 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│71000.00 │70300.00│-1500.00│1598│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│41550.00 │41450.00│250.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18700.00 │18500.00│-200.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49450.00 │49950.00│350.00 │667 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│115600.00 │115600.0│-900.00 │64 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│77100.00 │77200.00│1400.00 │1126│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│102700.00 │103200.0│500.00 │651 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│40700.00 │41250.00│950.00 │731 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│29550.00 │30250.00│600.00 │1257│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│26700.00 │26850.00│200.00 │1604│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16700.00 │16550.00│-200.00 │5305│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│31000.00 │31800.00│750.00 │1212│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│25200.00 │24800.00│-500.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│90100.00 │88400.00│-1000.00│504 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8460.00 │8520.00 │190.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│71100.00 │71500.00│600.00 │4474│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│69600.00 │70600.00│200.00 │3551│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│70300.00 │68900.00│-1500.00│18094 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│117000.00 │117500.0│-500.00 │12103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3670.00 │3690.00 │10.00 │956 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│34300.00 │34700.00│250.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12100.00 │12050.00│100.00 │21364 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11150.00 │11200.00│0.00│1311│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│71000.00 │72000.00│2000.00 │12158 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│17150.00 │16500.00│-500.00 │3921│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│56800.00 │56500.00│100.00 │3492│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6260.00 │6230.00 │-30.00 │690 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5480.00 │5480.00 │0.00│20974 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│128500.00 │128500.0│0.00│2021│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44500.00 │44650.00│450.00 │15271 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│17600.00 │17550.00│50.00 │7890│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22250.00 │22300.00│0.00│1197│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│34700.00 │35700.00│1300.00 │17326 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19550.00 │19750.00│250.00 │362 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│25400.00 │26300.00│1100.00 │3380│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│40000.00 │39900.00│-400.00 │589 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│823000.00 │812000.0│-11000.0│314 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19300.00 │19300.00│-100.00 │2129│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│12900.00 │12950.00│-50.00 │513 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10600.00 │10450.00│-200.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│52000.00 │51400.00│-200.00 │3566│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│110600.00 │114800.0│5000.00 │14358 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│77000.00 │77500.00│600.00 │1136│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│228500.00 │228900.0│2400.00 │304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26700.00 │26700.00│100.00 │17 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5420.00 │5440.00 │10.00 │1007│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13150.00 │13500.00│250.00 │664 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│38000.00 │36800.00│-1100.00│2316│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8360.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │30430.00 │30430.00│-475.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10990.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10945.00 │11050.00│10.00 │46 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15745.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│72435.00 │72550.00│925.00 │6 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│61500.00 │61700.00│900.00 │726018 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│53100.00 │52000.00│-1100.00│8225│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│229500.00 │234000.0│2000.00 │4914│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│36500.00 │37300.00│500.00 │22739 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21900.00 │21700.00│-250.00 │22380 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│188000.00 │189000.0│0.00│181844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│33200.00 │33800.00│550.00 │2593│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35250.00 │35650.00│200.00 │50937 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│81700.00 │82000.00│300.00 │114726 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│219000.00 │219500.0│0.00│10005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│563000.00 │569000.0│9000.00 │10659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│142500.00 │144000.0│4000.00 │35349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│93500.00 │94100.00│0.00│15145 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│36600.00 │36350.00│300.00 │3207│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│32700.00 │33450.00│450.00 │12103 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│78000.00 │77400.00│-1300.00│1721│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│40000.00 │40600.00│350.00 │966 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81600.00 │81100.00│-500.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│82100.00 │82500.00│600.00 │4768│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36600.00 │37050.00│550.00 │50240 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│177500.00 │182500.0│4500.00 │14597 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78000.00 │78800.00│200.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15300.00 │15400.00│-50.00 │21898 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│48150.00 │48400.00│-100.00 │52208 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│543000.00 │566000.0│28000.00│19139 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6460.00 │6440.00 │10.00 │26300 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5250.00 │5250.00 │-20.00 │2517│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│102000.00 │103000.0│1000.00 │176518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29000.00 │29000.00│50.00 │18452 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│110500.00 │114500.0│4000.00 │13731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│32750.00 │32900.00│-150.00 │3991│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│249000.00 │250500.0│4000.00 │25528 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25350.00 │25350.00│-200.00 │18906 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12200.00 │12250.00│0.00│9727│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│93300.00 │93300.00│-400.00 │2606│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│455000.00 │458500.0│2000.00 │343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9250.00 │9330.00 │-10.00 │2516│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21650.00 │21650.00│-150.00 │1013│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│19500.00 │19600.00│350.00 │12740 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17850.00 │17750.00│0.00│51242 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│94700.00 │94800.00│1000.00 │3504│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│169500.00 │169500.0│0.00│1596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│58700.00 │59600.00│500.00 │3811│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5370.00 │5370.00 │20.00 │11541 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30350.00 │30500.00│50.00 │255 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│45650.00 │45700.00│-100.00 │4305│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│374000.00 │375000.0│4000.00 │4486│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29600.00 │29900.00│100.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│61400.00 │62400.00│1000.00 │5502│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│48850.00 │49150.00│150.00 │23598 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│39000.00 │39000.00│100.00 │13092 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│59700.00 │59500.00│500.00 │7556│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│69100.00 │69900.00│900.00 │7899│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24800.00 │24750.00│0.00│4346│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6640.00 │6420.00 │-160.00 │14891 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7700.00 │7800.00 │160.00 │1360│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13650.00 │13850.00│200.00 │1768│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│30400.00 │30300.00│-400.00 │2255│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│338500.00 │341500.0│4500.00 │10116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9470.00 │9450.00 │-20.00 │3977│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│116500.00 │117500.0│1500.00 │5937│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│215500.00 │215000.0│-1000.00│2498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4250.00 │4170.00 │-90.00 │4475│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│124500.00 │124500.0│1000.00 │952 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6070.00 │6330.00 │220.00 │27443 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│132000.00 │133000.0│0.00│1131│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│137000.00 │136000.0│-1500.00│2554│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22300.00 │22200.00│-100.00 │1506│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│114500.00 │118000.0│2500.00 │15033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│24050.00 │24350.00│0.00│1015│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2160.00 │2190.00 │0.00│5475│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│33550.00 │32750.00│-900.00 │25012 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│183000.00 │184000.0│1000.00 │1764│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│85500.00 │86200.00│800.00 │5076│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32600.00 │32050.00│-850.00 │4812│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│73900.00 │73400.00│0.00│83647 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│12750.00 │12850.00│200.00 │4427│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│10950.00 │11000.00│50.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19050.00 │19250.00│250.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│45800.00 │43200.00│-3000.00│24914 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5530.00 │5380.00 │-130.00 │2478│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│183500.00 │182000.0│-2500.00│10223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│53900.00 │54200.00│200.00 │2354│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│723000.00 │720000.0│-1000.00│863 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│38500.00 │37800.00│-950.00 │2224│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│197500.00 │198000.0│-500.00 │671 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│40300.00 │39700.00│-1300.00│727 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│63000.00 │63700.00│0.00│876 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│311500.00 │306500.0│-6000.00│322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10200.00 │10050.00│-100.00 │2359│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4190.00 │4220.00 │30.00 │12460 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│60700.00 │59200.00│-2300.00│646 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│396500.00 │399500.0│3500.00 │290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│56100.00 │56300.00│-200.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│285500.00 │283000.0│-500.00 │250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24350.00 │24250.00│-150.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63600.00 │63100.00│-600.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57600.00 │57300.00│-300.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│37600.00 │36650.00│-650.00 │1841│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│66100.00 │66100.00│200.00 │1486│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│20950.00 │21500.00│850.00 │7103│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│277000.00 │278000.0│1000.00 │13 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│74000.00 │74300.00│-100.00 │1245│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│53900.00 │53800.00│-400.00 │11136 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│215500.00 │218000.0│4000.00 │1263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38200.00 │38400.00│400.00 │892 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│39900.00 │39800.00│-200.00 │837 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4490.00 │4580.00 │40.00 │25096 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│125000.00 │126500.0│1500.00 │448 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│71000.00 │70300.00│-1500.00│1598│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│41550.00 │41450.00│250.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18700.00 │18500.00│-200.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49450.00 │49950.00│350.00 │667 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│115600.00 │115600.0│-900.00 │64 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│77100.00 │77200.00│1400.00 │1126│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│102700.00 │103200.0│500.00 │651 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│40700.00 │41250.00│950.00 │731 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│29550.00 │30250.00│600.00 │1257│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│26700.00 │26850.00│200.00 │1604│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16700.00 │16550.00│-200.00 │5305│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│31000.00 │31800.00│750.00 │1212│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│25200.00 │24800.00│-500.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│90100.00 │88400.00│-1000.00│504 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8460.00 │8520.00 │190.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│71100.00 │71500.00│600.00 │4474│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│69600.00 │70600.00│200.00 │3551│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│70300.00 │68900.00│-1500.00│18094 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│117000.00 │117500.0│-500.00 │12103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3670.00 │3690.00 │10.00 │956 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│34300.00 │34700.00│250.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12100.00 │12050.00│100.00 │21364 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11150.00 │11200.00│0.00│1311│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│71000.00 │72000.00│2000.00 │12158 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│17150.00 │16500.00│-500.00 │3921│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│56800.00 │56500.00│100.00 │3492│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6260.00 │6230.00 │-30.00 │690 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5480.00 │5480.00 │0.00│20974 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│128500.00 │128500.0│0.00│2021│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44500.00 │44650.00│450.00 │15271 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│17600.00 │17550.00│50.00 │7890│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22250.00 │22300.00│0.00│1197│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│34700.00 │35700.00│1300.00 │17326 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19550.00 │19750.00│250.00 │362 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│25400.00 │26300.00│1100.00 │3380│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│40000.00 │39900.00│-400.00 │589 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│823000.00 │812000.0│-11000.0│314 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19300.00 │19300.00│-100.00 │2129│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│12900.00 │12950.00│-50.00 │513 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10600.00 │10450.00│-200.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│52000.00 │51400.00│-200.00 │3566│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│110600.00 │114800.0│5000.00 │14358 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│77000.00 │77500.00│600.00 │1136│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│228500.00 │228900.0│2400.00 │304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26700.00 │26700.00│100.00 │17 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5420.00 │5440.00 │10.00 │1007│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13150.00 │13500.00│250.00 │664 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│38000.00 │36800.00│-1100.00│2316│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8360.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │30430.00 │30430.00│-475.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10990.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10945.00 │11050.00│10.00 │46 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15745.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│72435.00 │72550.00│925.00 │6 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
