[표] 코스피 지수선물·옵션 시세표(22일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│61900.00 │61300.00│-400.00 │958239 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│52100.00 │51600.00│-400.00 │5029│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│235000.00 │234000.0│0.00│6450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37350.00 │37050.00│-250.00 │23451 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21650.00 │21700.00│0.00│16360 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│191500.00 │191500.0│2500.00 │94688 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│33550.00 │33850.00│50.00 │2174│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35350.00 │35650.00│0.00│48712 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│82200.00 │81200.00│-800.00 │114148 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│219500.00 │219000.0│-500.00 │10909 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│571000.00 │568000.0│-1000.00│8583│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│144000.00 │143500.0│-500.00 │24680 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│93700.00 │93800.00│-300.00 │12752 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│35850.00 │35500.00│-850.00 │9419│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│33500.00 │33050.00│-400.00 │20664 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│77500.00 │78400.00│1000.00 │1092│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│40550.00 │40100.00│-500.00 │1298│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81000.00 │81400.00│300.00 │1480│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│82800.00 │82400.00│-100.00 │2966│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36750.00 │36150.00│-900.00 │45027 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│183000.00 │178500.0│-4000.00│11507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78600.00 │78300.00│-500.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15250.00 │15300.00│-100.00 │33831 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│48300.00 │47750.00│-650.00 │53337 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│560000.00 │562000.0│-4000.00│12178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6450.00 │6500.00 │60.00 │12481 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5310.00 │5450.00 │200.00 │7797│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│103000.00 │100000.0│-3000.00│209485 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29150.00 │29200.00│200.00 │32249 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│115000.00 │113000.0│-1500.00│3755│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│32600.00 │32700.00│-200.00 │1575│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│250500.00 │250500.0│0.00│27780 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25250.00 │25050.00│-300.00 │21971 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12300.00 │12250.00│0.00│4174│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│92400.00 │90300.00│-3000.00│17627 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│458500.00 │463500.0│5000.00 │253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9300.00 │9370.00 │40.00 │3470│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21750.00 │21700.00│50.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│19300.00 │19100.00│-500.00 │8526│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17650.00 │17800.00│50.00 │40408 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│94700.00 │93800.00│-1000.00│1939│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│170000.00 │168500.0│-1000.00│1255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│59600.00 │59700.00│100.00 │3109│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5380.00 │5420.00 │50.00 │6246│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30500.00 │30900.00│400.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│46250.00 │50100.00│4400.00 │39209 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│375500.00 │374500.0│-500.00 │3455│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29600.00 │29800.00│-100.00 │3083│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│62600.00 │62300.00│-100.00 │5740│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│49000.00 │51000.00│1850.00 │41531 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│39250.00 │39750.00│750.00 │27337 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│60300.00 │60300.00│800.00 │6893│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│70100.00 │70500.00│600.00 │6123│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24800.00 │24850.00│100.00 │5434│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6600.00 │6660.00 │240.00 │11767 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7750.00 │7820.00 │20.00 │6042│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13900.00 │13950.00│100.00 │1881│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│30500.00 │31100.00│800.00 │2763│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│340500.00 │343000.0│1500.00 │15069 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9460.00 │9420.00 │-30.00 │4022│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│116500.00 │116500.0│-1000.00│5687│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│216000.00 │214500.0│-500.00 │2245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4230.00 │4300.00 │130.00 │3272│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│126000.00 │124000.0│-500.00 │791 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6290.00 │6310.00 │-20.00 │16793 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│132000.00 │134500.0│1500.00 │1149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│136500.00 │139500.0│3500.00 │4723│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22000.00 │22000.00│-200.00 │4238│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│118000.00 │117000.0│-1000.00│4505│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│24350.00 │24400.00│50.00 │7919│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2190.00 │2190.00 │0.00│9924│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│33000.00 │33250.00│500.00 │24499 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│184500.00 │182000.0│-2000.00│1008│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│86400.00 │86400.00│200.00 │6478│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32200.00 │32400.00│350.00 │3749│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│73300.00 │72200.00│-1200.00│71390 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│12900.00 │13100.00│250.00 │6681│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11000.00 │10900.00│-100.00 │89 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19250.00 │18850.00│-400.00 │1738│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│43450.00 │42550.00│-650.00 │13122 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5530.00 │5450.00 │70.00 │1894│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│182000.00 │180000.0│-2000.00│5249│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│54100.00 │54100.00│-100.00 │2524│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│726000.00 │723000.0│3000.00 │1181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│38050.00 │38650.00│850.00 │2699│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│198000.00 │195000.0│-3000.00│379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│39900.00 │39950.00│250.00 │320 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│63200.00 │63800.00│100.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│306000.00 │305500.0│-1000.00│185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10300.00 │10250.00│200.00 │1049│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4210.00 │4190.00 │-30.00 │1487│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│60200.00 │59200.00│0.00│1185│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│397500.00 │396500.0│-3000.00│126 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│56600.00 │56600.00│300.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│283000.00 │283000.0│0.00│98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24150.00 │24200.00│-50.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63100.00 │63700.00│600.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57600.00 │57600.00│300.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│36500.00 │36300.00│-350.00 │2856│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│66500.00 │66200.00│100.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│21600.00 │21000.00│-500.00 │8390│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│276000.00 │277500.0│-500.00 │47 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│74600.00 │77600.00│3300.00 │5059│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│54200.00 │54900.00│1100.00 │10623 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│218000.00 │217500.0│-500.00 │468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38550.00 │38200.00│-200.00 │1541│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│39750.00 │39650.00│-150.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4550.00 │4620.00 │40.00 │18942 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│126000.00 │124000.0│-2500.00│510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│70200.00 │70500.00│200.00 │622 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│41350.00 │41200.00│-250.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18550.00 │18650.00│150.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49900.00 │49850.00│-100.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│116700.00 │115300.0│-300.00 │88 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│79000.00 │76300.00│-900.00 │516 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│102000.00 │100100.0│-3100.00│425 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│40900.00 │40700.00│-550.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│30800.00 │30250.00│0.00│2625│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│26850.00 │27250.00│400.00 │3691│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16650.00 │16650.00│100.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│31750.00 │31250.00│-550.00 │2833│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│24700.00 │24550.00│-250.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│88900.00 │87200.00│-1200.00│309 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8480.00 │8450.00 │-70.00 │846 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│71600.00 │71000.00│-500.00 │3417│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│70700.00 │70200.00│-400.00 │2185│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│69400.00 │67500.00│-1400.00│9429│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│117500.00 │115500.0│-2000.00│9148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3660.00 │3620.00 │-70.00 │4055│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│34950.00 │35250.00│550.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12050.00 │12050.00│0.00│34240 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11350.00 │11350.00│150.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│72800.00 │71800.00│-200.00 │18267 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16550.00 │16650.00│150.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│56400.00 │55800.00│-700.00 │5745│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6250.00 │6420.00 │190.00 │1134│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5510.00 │5470.00 │-10.00 │8180│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│130000.00 │131500.0│3000.00 │7690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44750.00 │44350.00│-300.00 │14314 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│17650.00 │17600.00│50.00 │24208 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22200.00 │22800.00│500.00 │1232│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│35700.00 │35050.00│-650.00 │5454│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19750.00 │19450.00│-300.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│26400.00 │27400.00│1100.00 │18420 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│40000.00 │40000.00│100.00 │1508│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│817000.00 │828000.0│16000.00│205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19450.00 │19350.00│50.00 │1764│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│13100.00 │13450.00│500.00 │2569│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10600.00 │10550.00│100.00 │260 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│51500.00 │49800.00│-1600.00│10653 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│117000.00 │117800.0│3000.00 │10317 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│77000.00 │75600.00│-1900.00│699 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│232000.00 │234500.0│5600.00 │1576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│27150.00 │26550.00│-150.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5460.00 │5420.00 │-20.00 │2215│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13350.00 │13200.00│-300.00 │252 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│36450.00 │35150.00│-1650.00│963 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8490.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │30430.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │11030.00 │11030.00│-55.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10840.00 │10780.00│-270.00 │24 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15890.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│72615.00 │72625.00│75.00 │66 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│61900.00 │61300.00│-400.00 │958239 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│52100.00 │51600.00│-400.00 │5029│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│235000.00 │234000.0│0.00│6450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37350.00 │37050.00│-250.00 │23451 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21650.00 │21700.00│0.00│16360 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│191500.00 │191500.0│2500.00 │94688 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│33550.00 │33850.00│50.00 │2174│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35350.00 │35650.00│0.00│48712 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│82200.00 │81200.00│-800.00 │114148 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│219500.00 │219000.0│-500.00 │10909 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│571000.00 │568000.0│-1000.00│8583│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│144000.00 │143500.0│-500.00 │24680 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│93700.00 │93800.00│-300.00 │12752 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│35850.00 │35500.00│-850.00 │9419│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│33500.00 │33050.00│-400.00 │20664 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│77500.00 │78400.00│1000.00 │1092│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│40550.00 │40100.00│-500.00 │1298│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81000.00 │81400.00│300.00 │1480│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│82800.00 │82400.00│-100.00 │2966│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36750.00 │36150.00│-900.00 │45027 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│183000.00 │178500.0│-4000.00│11507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78600.00 │78300.00│-500.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15250.00 │15300.00│-100.00 │33831 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│48300.00 │47750.00│-650.00 │53337 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│560000.00 │562000.0│-4000.00│12178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6450.00 │6500.00 │60.00 │12481 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5310.00 │5450.00 │200.00 │7797│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│103000.00 │100000.0│-3000.00│209485 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29150.00 │29200.00│200.00 │32249 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│115000.00 │113000.0│-1500.00│3755│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│32600.00 │32700.00│-200.00 │1575│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│250500.00 │250500.0│0.00│27780 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25250.00 │25050.00│-300.00 │21971 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12300.00 │12250.00│0.00│4174│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│92400.00 │90300.00│-3000.00│17627 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│458500.00 │463500.0│5000.00 │253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9300.00 │9370.00 │40.00 │3470│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21750.00 │21700.00│50.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│19300.00 │19100.00│-500.00 │8526│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17650.00 │17800.00│50.00 │40408 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│94700.00 │93800.00│-1000.00│1939│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│170000.00 │168500.0│-1000.00│1255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│59600.00 │59700.00│100.00 │3109│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5380.00 │5420.00 │50.00 │6246│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30500.00 │30900.00│400.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│46250.00 │50100.00│4400.00 │39209 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│375500.00 │374500.0│-500.00 │3455│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29600.00 │29800.00│-100.00 │3083│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│62600.00 │62300.00│-100.00 │5740│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│49000.00 │51000.00│1850.00 │41531 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│39250.00 │39750.00│750.00 │27337 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│60300.00 │60300.00│800.00 │6893│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│70100.00 │70500.00│600.00 │6123│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24800.00 │24850.00│100.00 │5434│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6600.00 │6660.00 │240.00 │11767 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7750.00 │7820.00 │20.00 │6042│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13900.00 │13950.00│100.00 │1881│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│30500.00 │31100.00│800.00 │2763│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│340500.00 │343000.0│1500.00 │15069 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9460.00 │9420.00 │-30.00 │4022│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│116500.00 │116500.0│-1000.00│5687│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│216000.00 │214500.0│-500.00 │2245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4230.00 │4300.00 │130.00 │3272│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│126000.00 │124000.0│-500.00 │791 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6290.00 │6310.00 │-20.00 │16793 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│132000.00 │134500.0│1500.00 │1149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│136500.00 │139500.0│3500.00 │4723│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22000.00 │22000.00│-200.00 │4238│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│118000.00 │117000.0│-1000.00│4505│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│24350.00 │24400.00│50.00 │7919│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2190.00 │2190.00 │0.00│9924│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│33000.00 │33250.00│500.00 │24499 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│184500.00 │182000.0│-2000.00│1008│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│86400.00 │86400.00│200.00 │6478│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32200.00 │32400.00│350.00 │3749│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│73300.00 │72200.00│-1200.00│71390 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│12900.00 │13100.00│250.00 │6681│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11000.00 │10900.00│-100.00 │89 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19250.00 │18850.00│-400.00 │1738│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│43450.00 │42550.00│-650.00 │13122 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5530.00 │5450.00 │70.00 │1894│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│182000.00 │180000.0│-2000.00│5249│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│54100.00 │54100.00│-100.00 │2524│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│726000.00 │723000.0│3000.00 │1181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│38050.00 │38650.00│850.00 │2699│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│198000.00 │195000.0│-3000.00│379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│39900.00 │39950.00│250.00 │320 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│63200.00 │63800.00│100.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│306000.00 │305500.0│-1000.00│185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10300.00 │10250.00│200.00 │1049│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4210.00 │4190.00 │-30.00 │1487│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│60200.00 │59200.00│0.00│1185│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│397500.00 │396500.0│-3000.00│126 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│56600.00 │56600.00│300.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│283000.00 │283000.0│0.00│98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24150.00 │24200.00│-50.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63100.00 │63700.00│600.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57600.00 │57600.00│300.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│36500.00 │36300.00│-350.00 │2856│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│66500.00 │66200.00│100.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│21600.00 │21000.00│-500.00 │8390│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│276000.00 │277500.0│-500.00 │47 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│74600.00 │77600.00│3300.00 │5059│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│54200.00 │54900.00│1100.00 │10623 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│218000.00 │217500.0│-500.00 │468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38550.00 │38200.00│-200.00 │1541│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│39750.00 │39650.00│-150.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4550.00 │4620.00 │40.00 │18942 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│126000.00 │124000.0│-2500.00│510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│70200.00 │70500.00│200.00 │622 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│41350.00 │41200.00│-250.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18550.00 │18650.00│150.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49900.00 │49850.00│-100.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│116700.00 │115300.0│-300.00 │88 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│79000.00 │76300.00│-900.00 │516 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│102000.00 │100100.0│-3100.00│425 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│40900.00 │40700.00│-550.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│30800.00 │30250.00│0.00│2625│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│26850.00 │27250.00│400.00 │3691│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16650.00 │16650.00│100.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│31750.00 │31250.00│-550.00 │2833│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│24700.00 │24550.00│-250.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│88900.00 │87200.00│-1200.00│309 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8480.00 │8450.00 │-70.00 │846 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│71600.00 │71000.00│-500.00 │3417│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│70700.00 │70200.00│-400.00 │2185│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│69400.00 │67500.00│-1400.00│9429│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│117500.00 │115500.0│-2000.00│9148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3660.00 │3620.00 │-70.00 │4055│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│34950.00 │35250.00│550.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12050.00 │12050.00│0.00│34240 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11350.00 │11350.00│150.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│72800.00 │71800.00│-200.00 │18267 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16550.00 │16650.00│150.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│56400.00 │55800.00│-700.00 │5745│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6250.00 │6420.00 │190.00 │1134│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5510.00 │5470.00 │-10.00 │8180│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│130000.00 │131500.0│3000.00 │7690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44750.00 │44350.00│-300.00 │14314 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│17650.00 │17600.00│50.00 │24208 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22200.00 │22800.00│500.00 │1232│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│35700.00 │35050.00│-650.00 │5454│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19750.00 │19450.00│-300.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│26400.00 │27400.00│1100.00 │18420 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│40000.00 │40000.00│100.00 │1508│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│817000.00 │828000.0│16000.00│205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19450.00 │19350.00│50.00 │1764│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│13100.00 │13450.00│500.00 │2569│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10600.00 │10550.00│100.00 │260 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│51500.00 │49800.00│-1600.00│10653 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│117000.00 │117800.0│3000.00 │10317 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│77000.00 │75600.00│-1900.00│699 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│232000.00 │234500.0│5600.00 │1576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│27150.00 │26550.00│-150.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5460.00 │5420.00 │-20.00 │2215│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13350.00 │13200.00│-300.00 │252 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│36450.00 │35150.00│-1650.00│963 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8490.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │30430.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │11030.00 │11030.00│-55.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10840.00 │10780.00│-270.00 │24 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15890.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│72615.00 │72625.00│75.00 │66 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
