[표] 코스피 지수선물·옵션 시세표(25일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│60900.00 │61200.00│-100.00 │707864 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│51800.00 │51700.00│100.00 │4874│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│232500.00 │236000.0│2000.00 │3833│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37100.00 │37400.00│350.00 │23389 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21800.00 │22000.00│300.00 │26487 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│193000.00 │196500.0│5000.00 │87385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│33600.00 │34100.00│250.00 │2812│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35750.00 │36050.00│400.00 │53069 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│81400.00 │82500.00│1300.00 │73208 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│218000.00 │226500.0│7500.00 │10023 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│563000.00 │560000.0│-8000.00│10436 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│142000.00 │143000.0│-500.00 │22434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│93700.00 │94100.00│300.00 │13813 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│35650.00 │35800.00│300.00 │1681│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│32950.00 │33350.00│300.00 │21821 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│78300.00 │78800.00│400.00 │995 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│40150.00 │40800.00│700.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81600.00 │82200.00│800.00 │3329│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│82400.00 │83000.00│600.00 │3836│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36150.00 │36250.00│100.00 │32002 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│176500.00 │180000.0│1500.00 │8470│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78700.00 │78900.00│600.00 │301 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15150.00 │15200.00│-100.00 │30350 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│47750.00 │47900.00│150.00 │35066 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│563000.00 │559000.0│-3000.00│10903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6490.00 │6480.00 │-20.00 │31152 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5400.00 │5350.00 │-100.00 │6117│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│99600.00 │99900.00│-100.00 │137095 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29150.00 │29300.00│100.00 │21183 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│113500.00 │116000.0│3000.00 │5336│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│33050.00 │33700.00│1000.00 │4671│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│248000.00 │248000.0│-2500.00│21035 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│24900.00 │25100.00│50.00 │17931 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12250.00 │12200.00│-50.00 │13464 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│89900.00 │90500.00│200.00 │6732│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│463500.00 │471000.0│7500.00 │310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9400.00 │9400.00 │30.00 │1215│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21800.00 │21850.00│150.00 │696 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│19150.00 │19450.00│350.00 │8355│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17750.00 │17500.00│-300.00 │49379 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│93600.00 │94200.00│400.00 │1849│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│168000.00 │170500.0│2000.00 │2052│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│59600.00 │59800.00│100.00 │5345│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5420.00 │5460.00 │40.00 │8211│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30700.00 │31100.00│200.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│50200.00 │51800.00│1700.00 │24303 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│374000.00 │371000.0│-3500.00│4887│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29500.00 │29700.00│-100.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│62200.00 │62500.00│200.00 │8384│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│52000.00 │53800.00│2800.00 │69853 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│39600.00 │40550.00│800.00 │18841 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│60000.00 │61300.00│1000.00 │5464│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│70300.00 │70400.00│-100.00 │8618│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24900.00 │25300.00│450.00 │5928│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6650.00 │6670.00 │10.00 │9997│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7770.00 │7730.00 │-90.00 │1905│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13900.00 │13950.00│0.00│748 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│31000.00 │30900.00│-200.00 │3010│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│343000.00 │344500.0│1500.00 │6143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9380.00 │9510.00 │90.00 │4905│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│114500.00 │107000.0│-9500.00│27724 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│213500.00 │219000.0│4500.00 │3200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4270.00 │4260.00 │-40.00 │5771│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│124000.00 │127500.0│3500.00 │781 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6280.00 │6280.00 │-30.00 │7165│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│134500.00 │135500.0│1000.00 │1272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│138500.00 │138500.0│-1000.00│2436│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│21950.00 │22500.00│500.00 │4773│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│117000.00 │117500.0│500.00 │3103│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│24400.00 │24850.00│450.00 │2761│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2150.00 │2210.00 │20.00 │18328 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│33300.00 │35550.00│2300.00 │58684 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│182000.00 │184500.0│2500.00 │2014│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│86600.00 │86800.00│400.00 │3670│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32350.00 │32300.00│-100.00 │3199│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│71600.00 │73100.00│900.00 │56630 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│13050.00 │13150.00│50.00 │1252│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│10850.00 │10950.00│50.00 │855 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19100.00 │19400.00│550.00 │779 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│42500.00 │42150.00│-400.00 │6761│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5500.00 │5550.00 │100.00 │3303│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│180500.00 │185000.0│5000.00 │8062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│53900.00 │55900.00│1800.00 │4586│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│719000.00 │725000.0│2000.00 │862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│38450.00 │39000.00│350.00 │2790│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│195500.00 │194500.0│-500.00 │535 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│39950.00 │40150.00│200.00 │306 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│63700.00 │63800.00│0.00│1142│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│304000.00 │308000.0│2500.00 │150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10300.00 │10500.00│250.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4130.00 │4260.00 │70.00 │10293 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│59500.00 │59700.00│500.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│397000.00 │396000.0│-500.00 │227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│56700.00 │56800.00│200.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│284500.00 │287500.0│4500.00 │383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24300.00 │24300.00│100.00 │977 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│64000.00 │63700.00│0.00│227 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│58000.00 │57800.00│200.00 │138 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│36400.00 │36400.00│100.00 │737 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│66600.00 │66000.00│-200.00 │320 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│21150.00 │21200.00│200.00 │1610│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│278500.00 │280500.0│3000.00 │17 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│77800.00 │80900.00│3300.00 │4460│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│55000.00 │56300.00│1400.00 │8442│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│217500.00 │218500.0│1000.00 │367 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38350.00 │38450.00│250.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│39700.00 │40150.00│500.00 │1076│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4650.00 │4640.00 │20.00 │18047 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│125000.00 │125500.0│1500.00 │562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│70200.00 │69900.00│-600.00 │1582│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│40850.00 │41100.00│-100.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18650.00 │18650.00│0.00│482 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49400.00 │49050.00│-800.00 │1215│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│114800.00 │115300.0│0.00│11 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│76900.00 │76300.00│0.00│264 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│98900.00 │101100.0│1000.00 │977 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│41100.00 │41150.00│450.00 │514 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│30500.00 │30450.00│200.00 │2310│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│27150.00 │27350.00│100.00 │868 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16550.00 │16750.00│100.00 │1319│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│31100.00 │31000.00│-250.00 │1320│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│24250.00 │24100.00│-450.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│87600.00 │86800.00│-400.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8410.00 │8490.00 │40.00 │781 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│70600.00 │72500.00│1500.00 │5795│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│70300.00 │72200.00│2000.00 │3553│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│68000.00 │69400.00│1900.00 │8432│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│115500.00 │117500.0│2000.00 │4362│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3590.00 │3540.00 │-80.00 │2820│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│35050.00 │35250.00│0.00│5878│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12100.00 │12000.00│-50.00 │15383 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11400.00 │11450.00│100.00 │449 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│71500.00 │72500.00│700.00 │10537 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16700.00 │16700.00│50.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│55700.00 │57300.00│1500.00 │9328│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6380.00 │6420.00 │0.00│212 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5490.00 │5510.00 │40.00 │6183│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│131500.00 │132000.0│500.00 │1494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44100.00 │44450.00│100.00 │10334 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│17350.00 │17650.00│50.00 │19749 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22650.00 │22500.00│-300.00 │1125│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│34800.00 │35200.00│150.00 │4088│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19300.00 │19200.00│-250.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│27200.00 │27500.00│100.00 │11861 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│39900.00 │40100.00│100.00 │3932│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│828000.00 │832000.0│4000.00 │176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19200.00 │19500.00│150.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│13600.00 │14150.00│700.00 │10793 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10550.00 │10500.00│-50.00 │29 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│49750.00 │49100.00│-700.00 │12933 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│117900.00 │118300.0│500.00 │4537│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│75100.00 │76400.00│800.00 │211 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│233700.00 │233600.0│-900.00 │138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26600.00 │26500.00│-50.00 │142 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5400.00 │5380.00 │-40.00 │794 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13150.00 │13200.00│0.00│418 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│34600.00 │35450.00│300.00 │1066│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202208 ( 10)│370500.00 │387000.0│4500.00 │20685 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202208 ( 10)│30050.00 │30300.00│-650.00 │2423│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202208 ( 10)│64800.00 │65100.00│-300.00 │9222│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202208 ( 10)│257500.00 │258000.0│-500.00 │140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202208 ( 10)│127000.00 │127500.0│-1000.00│5188│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202208 ( 10)│23950.00 │24150.00│0.00│2078│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202208 ( 10)│81500.00 │83300.00│600.00 │77 │
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202208 ( 10)│167000.00 │175000.0│8000.00 │1415│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202208 ( 10)│123000.00 │123500.0│500.00 │649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202208 ( 10)│41550.00 │41450.00│250.00 │418 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202208 ( 10)│77800.00 │79200.00│1300.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202208 ( 10)│142500.00 │145000.0│3000.00 │250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202208 ( 10)│53400.00 │53400.00│100.00 │81 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202208 ( 10)│103000.00 │103000.0│2500.00 │5 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202208 ( 10)│25350.00 │25200.00│50.00 │260 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202208 ( 10)│52700.00 │53100.00│900.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202208 ( 10)│219000.00 │221900.0│-1100.00│233 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│60900.00 │61200.00│-100.00 │707864 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│51800.00 │51700.00│100.00 │4874│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│232500.00 │236000.0│2000.00 │3833│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37100.00 │37400.00│350.00 │23389 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21800.00 │22000.00│300.00 │26487 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│193000.00 │196500.0│5000.00 │87385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│33600.00 │34100.00│250.00 │2812│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35750.00 │36050.00│400.00 │53069 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│81400.00 │82500.00│1300.00 │73208 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│218000.00 │226500.0│7500.00 │10023 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│563000.00 │560000.0│-8000.00│10436 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│142000.00 │143000.0│-500.00 │22434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│93700.00 │94100.00│300.00 │13813 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│35650.00 │35800.00│300.00 │1681│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│32950.00 │33350.00│300.00 │21821 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│78300.00 │78800.00│400.00 │995 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│40150.00 │40800.00│700.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81600.00 │82200.00│800.00 │3329│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│82400.00 │83000.00│600.00 │3836│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36150.00 │36250.00│100.00 │32002 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│176500.00 │180000.0│1500.00 │8470│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78700.00 │78900.00│600.00 │301 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15150.00 │15200.00│-100.00 │30350 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│47750.00 │47900.00│150.00 │35066 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│563000.00 │559000.0│-3000.00│10903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6490.00 │6480.00 │-20.00 │31152 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5400.00 │5350.00 │-100.00 │6117│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│99600.00 │99900.00│-100.00 │137095 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29150.00 │29300.00│100.00 │21183 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│113500.00 │116000.0│3000.00 │5336│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│33050.00 │33700.00│1000.00 │4671│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│248000.00 │248000.0│-2500.00│21035 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│24900.00 │25100.00│50.00 │17931 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12250.00 │12200.00│-50.00 │13464 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│89900.00 │90500.00│200.00 │6732│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│463500.00 │471000.0│7500.00 │310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9400.00 │9400.00 │30.00 │1215│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21800.00 │21850.00│150.00 │696 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│19150.00 │19450.00│350.00 │8355│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17750.00 │17500.00│-300.00 │49379 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│93600.00 │94200.00│400.00 │1849│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│168000.00 │170500.0│2000.00 │2052│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│59600.00 │59800.00│100.00 │5345│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5420.00 │5460.00 │40.00 │8211│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30700.00 │31100.00│200.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│50200.00 │51800.00│1700.00 │24303 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│374000.00 │371000.0│-3500.00│4887│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29500.00 │29700.00│-100.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│62200.00 │62500.00│200.00 │8384│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│52000.00 │53800.00│2800.00 │69853 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│39600.00 │40550.00│800.00 │18841 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│60000.00 │61300.00│1000.00 │5464│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│70300.00 │70400.00│-100.00 │8618│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24900.00 │25300.00│450.00 │5928│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6650.00 │6670.00 │10.00 │9997│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7770.00 │7730.00 │-90.00 │1905│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13900.00 │13950.00│0.00│748 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│31000.00 │30900.00│-200.00 │3010│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│343000.00 │344500.0│1500.00 │6143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9380.00 │9510.00 │90.00 │4905│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│114500.00 │107000.0│-9500.00│27724 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│213500.00 │219000.0│4500.00 │3200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4270.00 │4260.00 │-40.00 │5771│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│124000.00 │127500.0│3500.00 │781 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6280.00 │6280.00 │-30.00 │7165│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│134500.00 │135500.0│1000.00 │1272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│138500.00 │138500.0│-1000.00│2436│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│21950.00 │22500.00│500.00 │4773│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│117000.00 │117500.0│500.00 │3103│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│24400.00 │24850.00│450.00 │2761│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2150.00 │2210.00 │20.00 │18328 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│33300.00 │35550.00│2300.00 │58684 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│182000.00 │184500.0│2500.00 │2014│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│86600.00 │86800.00│400.00 │3670│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32350.00 │32300.00│-100.00 │3199│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│71600.00 │73100.00│900.00 │56630 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│13050.00 │13150.00│50.00 │1252│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│10850.00 │10950.00│50.00 │855 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19100.00 │19400.00│550.00 │779 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│42500.00 │42150.00│-400.00 │6761│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5500.00 │5550.00 │100.00 │3303│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│180500.00 │185000.0│5000.00 │8062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│53900.00 │55900.00│1800.00 │4586│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│719000.00 │725000.0│2000.00 │862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│38450.00 │39000.00│350.00 │2790│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│195500.00 │194500.0│-500.00 │535 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│39950.00 │40150.00│200.00 │306 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│63700.00 │63800.00│0.00│1142│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│304000.00 │308000.0│2500.00 │150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10300.00 │10500.00│250.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4130.00 │4260.00 │70.00 │10293 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│59500.00 │59700.00│500.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│397000.00 │396000.0│-500.00 │227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│56700.00 │56800.00│200.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│284500.00 │287500.0│4500.00 │383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24300.00 │24300.00│100.00 │977 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│64000.00 │63700.00│0.00│227 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│58000.00 │57800.00│200.00 │138 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│36400.00 │36400.00│100.00 │737 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│66600.00 │66000.00│-200.00 │320 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│21150.00 │21200.00│200.00 │1610│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│278500.00 │280500.0│3000.00 │17 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│77800.00 │80900.00│3300.00 │4460│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│55000.00 │56300.00│1400.00 │8442│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│217500.00 │218500.0│1000.00 │367 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38350.00 │38450.00│250.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│39700.00 │40150.00│500.00 │1076│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4650.00 │4640.00 │20.00 │18047 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│125000.00 │125500.0│1500.00 │562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│70200.00 │69900.00│-600.00 │1582│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│40850.00 │41100.00│-100.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18650.00 │18650.00│0.00│482 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49400.00 │49050.00│-800.00 │1215│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│114800.00 │115300.0│0.00│11 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│76900.00 │76300.00│0.00│264 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│98900.00 │101100.0│1000.00 │977 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│41100.00 │41150.00│450.00 │514 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│30500.00 │30450.00│200.00 │2310│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│27150.00 │27350.00│100.00 │868 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16550.00 │16750.00│100.00 │1319│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│31100.00 │31000.00│-250.00 │1320│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│24250.00 │24100.00│-450.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│87600.00 │86800.00│-400.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8410.00 │8490.00 │40.00 │781 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│70600.00 │72500.00│1500.00 │5795│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│70300.00 │72200.00│2000.00 │3553│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│68000.00 │69400.00│1900.00 │8432│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│115500.00 │117500.0│2000.00 │4362│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3590.00 │3540.00 │-80.00 │2820│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│35050.00 │35250.00│0.00│5878│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12100.00 │12000.00│-50.00 │15383 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11400.00 │11450.00│100.00 │449 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│71500.00 │72500.00│700.00 │10537 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16700.00 │16700.00│50.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│55700.00 │57300.00│1500.00 │9328│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6380.00 │6420.00 │0.00│212 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5490.00 │5510.00 │40.00 │6183│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│131500.00 │132000.0│500.00 │1494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44100.00 │44450.00│100.00 │10334 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│17350.00 │17650.00│50.00 │19749 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22650.00 │22500.00│-300.00 │1125│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│34800.00 │35200.00│150.00 │4088│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19300.00 │19200.00│-250.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│27200.00 │27500.00│100.00 │11861 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│39900.00 │40100.00│100.00 │3932│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│828000.00 │832000.0│4000.00 │176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19200.00 │19500.00│150.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│13600.00 │14150.00│700.00 │10793 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10550.00 │10500.00│-50.00 │29 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│49750.00 │49100.00│-700.00 │12933 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│117900.00 │118300.0│500.00 │4537│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│75100.00 │76400.00│800.00 │211 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│233700.00 │233600.0│-900.00 │138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26600.00 │26500.00│-50.00 │142 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5400.00 │5380.00 │-40.00 │794 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13150.00 │13200.00│0.00│418 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│34600.00 │35450.00│300.00 │1066│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202208 ( 10)│370500.00 │387000.0│4500.00 │20685 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202208 ( 10)│30050.00 │30300.00│-650.00 │2423│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202208 ( 10)│64800.00 │65100.00│-300.00 │9222│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202208 ( 10)│257500.00 │258000.0│-500.00 │140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202208 ( 10)│127000.00 │127500.0│-1000.00│5188│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202208 ( 10)│23950.00 │24150.00│0.00│2078│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202208 ( 10)│81500.00 │83300.00│600.00 │77 │
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202208 ( 10)│167000.00 │175000.0│8000.00 │1415│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202208 ( 10)│123000.00 │123500.0│500.00 │649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202208 ( 10)│41550.00 │41450.00│250.00 │418 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202208 ( 10)│77800.00 │79200.00│1300.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202208 ( 10)│142500.00 │145000.0│3000.00 │250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202208 ( 10)│53400.00 │53400.00│100.00 │81 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202208 ( 10)│103000.00 │103000.0│2500.00 │5 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202208 ( 10)│25350.00 │25200.00│50.00 │260 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202208 ( 10)│52700.00 │53100.00│900.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202208 ( 10)│219000.00 │221900.0│-1100.00│233 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
