[표] 코스피 지수선물·옵션 시세표(1일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│61300.00 │61400.00│-200.00 │1206053 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│53200.00 │53500.00│200.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│244500.00 │240000.0│-2000.00│6291│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37700.00 │38350.00│550.00 │23616 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│22200.00 │22050.00│-200.00 │23368 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│196500.00 │196000.0│-500.00 │43060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│34700.00 │34500.00│-400.00 │2509│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35800.00 │35050.00│-800.00 │52120 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│80800.00 │80500.00│-700.00 │37880 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│228000.00 │227500.0│-1500.00│5967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│572000.00 │583000.0│14000.00│10928 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│142500.00 │142500.0│-500.00 │22050 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│94700.00 │94600.00│100.00 │16079 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│37000.00 │36550.00│-350.00 │2920│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│34350.00 │33800.00│-300.00 │20797 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│80100.00 │81200.00│-100.00 │1868│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│41300.00 │40850.00│-550.00 │1038│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81600.00 │81200.00│-600.00 │1512│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│84300.00 │86500.00│1900.00 │7989│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│37350.00 │37050.00│-200.00 │28914 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│189000.00 │186000.0│-1500.00│9491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│79000.00 │78700.00│-1300.00│66 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15250.00 │15200.00│-150.00 │19668 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│48700.00 │47950.00│-450.00 │36510 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│606000.00 │613000.0│11000.00│14542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6570.00 │6550.00 │-50.00 │24337 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5600.00 │5670.00 │110.00 │5707│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│97700.00 │97100.00│-500.00 │115116 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29750.00 │30000.00│250.00 │18926 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│113500.00 │106500.0│-7000.00│13392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│34500.00 │34650.00│-50.00 │1889│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│259500.00 │259000.0│0.00│22177 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25400.00 │25150.00│-200.00 │20151 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12500.00 │12550.00│0.00│6764│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│93000.00 │91900.00│-300.00 │7474│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│482500.00 │487500.0│8000.00 │1201│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9360.00 │9360.00 │-60.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21800.00 │21700.00│-200.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│20450.00 │21100.00│550.00 │8873│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│18850.00 │18750.00│-50.00 │66902 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│94900.00 │94100.00│-800.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│177500.00 │179000.0│2000.00 │2324│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│59200.00 │59900.00│-800.00 │4360│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5620.00 │5830.00 │190.00 │36132 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│31550.00 │31750.00│-150.00 │105 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│64400.00 │64700.00│200.00 │56106 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│374500.00 │372000.0│0.00│2460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29900.00 │30150.00│-200.00 │1425│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│63000.00 │62500.00│-1000.00│7942│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│57500.00 │58000.00│900.00 │57060 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│41950.00 │42250.00│100.00 │14535 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│68500.00 │68300.00│0.00│4437│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│72700.00 │72900.00│1100.00 │8733│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│25850.00 │25700.00│-200.00 │3896│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6750.00 │6800.00 │20.00 │3575│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7750.00 │7680.00 │-60.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│14300.00 │14350.00│50.00 │1928│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│33250.00 │33250.00│300.00 │4160│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│364500.00 │358000.0│-5000.00│4565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9850.00 │9850.00 │0.00│6181│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│123500.00 │123000.0│500.00 │40199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│216000.00 │219000.0│-1000.00│940 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4360.00 │4610.00 │250.00 │34290 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│130000.00 │132000.0│2500.00 │1107│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6230.00 │6190.00 │-40.00 │15508 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│134500.00 │134000.0│-2500.00│1089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│128000.00 │127000.0│-1000.00│4771│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22600.00 │22400.00│-500.00 │1703│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│121500.00 │119000.0│-2000.00│5013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│27300.00 │27800.00│450.00 │14207 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2300.00 │2210.00 │-100.00 │2558│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│43800.00 │44250.00│450.00 │99392 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│182000.00 │178500.0│-4000.00│2525│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│89700.00 │94900.00│4900.00 │20411 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32350.00 │32550.00│-50.00 │1765│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│75000.00 │74000.00│-700.00 │41390 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│13550.00 │13600.00│200.00 │1797│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11050.00 │11050.00│-200.00 │5062│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19400.00 │19250.00│-250.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│39700.00 │39150.00│-450.00 │7017│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5810.00 │5860.00 │10.00 │4464│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│190500.00 │188000.0│-2500.00│8749│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│55200.00 │54700.00│-500.00 │4643│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│780000.00 │788000.0│9000.00 │1846│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│37050.00 │36450.00│-500.00 │896 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│193500.00 │197500.0│500.00 │286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│40800.00 │40900.00│-500.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│64000.00 │62500.00│-1600.00│2572│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│301000.00 │309000.0│-1000.00│354 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10400.00 │10700.00│0.00│4217│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4190.00 │4200.00 │-20.00 │6040│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│60400.00 │60700.00│-400.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│390500.00 │388000.0│-4000.00│640 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│57300.00 │56500.00│-1100.00│1653│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│296000.00 │303000.0│10000.00│742 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24500.00 │24950.00│400.00 │1101│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│57500.00 │62600.00│-1200.00│300 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57300.00 │57000.00│-900.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│38400.00 │38900.00│500.00 │2030│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│66800.00 │66400.00│-100.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│20900.00 │20700.00│-50.00 │2261│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│276500.00 │272500.0│-6500.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│87100.00 │86300.00│-1400.00│7405│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│56000.00 │57400.00│200.00 │12426 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│220000.00 │217500.0│500.00 │522 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38750.00 │38600.00│-100.00 │729 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│40450.00 │40150.00│-650.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4460.00 │4790.00 │-140.00 │9988│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│126500.00 │126500.0│-1500.00│972 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│68800.00 │68500.00│400.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│43450.00 │42650.00│-950.00 │42 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18750.00 │18750.00│-50.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│50100.00 │50500.00│800.00 │689 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│114100.00 │114100.0│-500.00 │1 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│78200.00 │77200.00│600.00 │384 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│100700.00 │100500.0│-1000.00│156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│42550.00 │41750.00│-850.00 │856 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│31150.00 │31400.00│150.00 │2350│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│28200.00 │28450.00│150.00 │1620│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16600.00 │16600.00│-50.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│31350.00 │30500.00│-1350.00│1005│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│23800.00 │23700.00│-100.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│90000.00 │90800.00│2800.00 │1132│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8550.00 │8640.00 │20.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│69100.00 │68200.00│-1100.00│3068│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│71600.00 │69900.00│-2200.00│5789│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│72400.00 │71700.00│-700.00 │9653│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│133500.00 │134000.0│1500.00 │14045 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3570.00 │3570.00 │0.00│89 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│37300.00 │37050.00│-200.00 │612 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12000.00 │11800.00│-150.00 │2312│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11450.00 │12200.00│-100.00 │2442│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│73500.00 │75100.00│1700.00 │11149 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16200.00 │16150.00│-300.00 │2213│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│55700.00 │54900.00│-700.00 │3664│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6530.00 │6750.00 │40.00 │462 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5710.00 │5680.00 │20.00 │39708 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│137000.00 │140500.0│4500.00 │1423│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│45300.00 │44900.00│-200.00 │15033 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│18550.00 │19100.00│500.00 │22439 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22700.00 │23050.00│250.00 │979 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│35950.00 │36800.00│1150.00 │18913 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19900.00 │20350.00│200.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│29550.00 │29700.00│150.00 │7922│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│40950.00 │41350.00│550.00 │1303│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│865000.00 │875000.0│8000.00 │275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19750.00 │19850.00│200.00 │1592│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│14550.00 │14100.00│-450.00 │5862│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│11050.00 │11250.00│-150.00 │62 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│50900.00 │50600.00│-100.00 │2855│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│119800.00 │127700.0│8100.00 │9014│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│76700.00 │74500.00│-1700.00│770 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│233000.00 │242500.0│7600.00 │560 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26950.00 │27000.00│-100.00 │154 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5480.00 │5440.00 │-40.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13350.00 │12950.00│-400.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│35050.00 │35050.00│-650.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202208 ( 10)│422500.00 │420000.0│-3000.00│4858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202208 ( 10)│31000.00 │30950.00│150.00 │2565│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202208 ( 10)│62400.00 │60800.00│-1700.00│14070 │
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202208 ( 10)│233500.00 │242500.0│8500.00 │488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202208 ( 10)│110500.00 │122500.0│1500.00 │1977│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202208 ( 10)│24000.00 │25350.00│500.00 │740 │
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202208 ( 10)│81700.00 │83300.00│1400.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202208 ( 10)│175500.00 │173500.0│-3000.00│3250│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202208 ( 10)│126000.00 │134500.0│8500.00 │2333│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202208 ( 10)│38650.00 │42750.00│-150.00 │300 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202208 ( 10)│70300.00 │78200.00│200.00 │50 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202208 ( 10)│140500.00 │159500.0│9500.00 │1024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202208 ( 10)│57100.00 │57600.00│300.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202208 ( 10)│100500.00 │97400.00│-3100.00│222 │
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202208 ( 10)│25800.00 │25950.00│-650.00 │52 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202208 ( 10)│53300.00 │52700.00│-800.00 │188 │
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│61300.00 │61400.00│-200.00 │1206053 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│53200.00 │53500.00│200.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│244500.00 │240000.0│-2000.00│6291│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37700.00 │38350.00│550.00 │23616 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│22200.00 │22050.00│-200.00 │23368 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│196500.00 │196000.0│-500.00 │43060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│34700.00 │34500.00│-400.00 │2509│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35800.00 │35050.00│-800.00 │52120 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│80800.00 │80500.00│-700.00 │37880 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│228000.00 │227500.0│-1500.00│5967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│572000.00 │583000.0│14000.00│10928 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│142500.00 │142500.0│-500.00 │22050 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│94700.00 │94600.00│100.00 │16079 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│37000.00 │36550.00│-350.00 │2920│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│34350.00 │33800.00│-300.00 │20797 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│80100.00 │81200.00│-100.00 │1868│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│41300.00 │40850.00│-550.00 │1038│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81600.00 │81200.00│-600.00 │1512│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│84300.00 │86500.00│1900.00 │7989│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│37350.00 │37050.00│-200.00 │28914 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│189000.00 │186000.0│-1500.00│9491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│79000.00 │78700.00│-1300.00│66 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15250.00 │15200.00│-150.00 │19668 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│48700.00 │47950.00│-450.00 │36510 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│606000.00 │613000.0│11000.00│14542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6570.00 │6550.00 │-50.00 │24337 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5600.00 │5670.00 │110.00 │5707│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│97700.00 │97100.00│-500.00 │115116 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29750.00 │30000.00│250.00 │18926 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│113500.00 │106500.0│-7000.00│13392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│34500.00 │34650.00│-50.00 │1889│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│259500.00 │259000.0│0.00│22177 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25400.00 │25150.00│-200.00 │20151 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12500.00 │12550.00│0.00│6764│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│93000.00 │91900.00│-300.00 │7474│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│482500.00 │487500.0│8000.00 │1201│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9360.00 │9360.00 │-60.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21800.00 │21700.00│-200.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│20450.00 │21100.00│550.00 │8873│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│18850.00 │18750.00│-50.00 │66902 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│94900.00 │94100.00│-800.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│177500.00 │179000.0│2000.00 │2324│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│59200.00 │59900.00│-800.00 │4360│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5620.00 │5830.00 │190.00 │36132 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│31550.00 │31750.00│-150.00 │105 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│64400.00 │64700.00│200.00 │56106 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│374500.00 │372000.0│0.00│2460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29900.00 │30150.00│-200.00 │1425│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│63000.00 │62500.00│-1000.00│7942│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│57500.00 │58000.00│900.00 │57060 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│41950.00 │42250.00│100.00 │14535 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│68500.00 │68300.00│0.00│4437│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│72700.00 │72900.00│1100.00 │8733│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│25850.00 │25700.00│-200.00 │3896│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6750.00 │6800.00 │20.00 │3575│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7750.00 │7680.00 │-60.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│14300.00 │14350.00│50.00 │1928│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│33250.00 │33250.00│300.00 │4160│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│364500.00 │358000.0│-5000.00│4565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9850.00 │9850.00 │0.00│6181│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│123500.00 │123000.0│500.00 │40199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│216000.00 │219000.0│-1000.00│940 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4360.00 │4610.00 │250.00 │34290 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│130000.00 │132000.0│2500.00 │1107│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6230.00 │6190.00 │-40.00 │15508 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│134500.00 │134000.0│-2500.00│1089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│128000.00 │127000.0│-1000.00│4771│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22600.00 │22400.00│-500.00 │1703│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│121500.00 │119000.0│-2000.00│5013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│27300.00 │27800.00│450.00 │14207 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2300.00 │2210.00 │-100.00 │2558│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│43800.00 │44250.00│450.00 │99392 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│182000.00 │178500.0│-4000.00│2525│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│89700.00 │94900.00│4900.00 │20411 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32350.00 │32550.00│-50.00 │1765│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│75000.00 │74000.00│-700.00 │41390 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│13550.00 │13600.00│200.00 │1797│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11050.00 │11050.00│-200.00 │5062│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19400.00 │19250.00│-250.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│39700.00 │39150.00│-450.00 │7017│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5810.00 │5860.00 │10.00 │4464│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│190500.00 │188000.0│-2500.00│8749│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│55200.00 │54700.00│-500.00 │4643│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│780000.00 │788000.0│9000.00 │1846│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│37050.00 │36450.00│-500.00 │896 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│193500.00 │197500.0│500.00 │286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│40800.00 │40900.00│-500.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│64000.00 │62500.00│-1600.00│2572│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│301000.00 │309000.0│-1000.00│354 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10400.00 │10700.00│0.00│4217│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4190.00 │4200.00 │-20.00 │6040│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│60400.00 │60700.00│-400.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│390500.00 │388000.0│-4000.00│640 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│57300.00 │56500.00│-1100.00│1653│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│296000.00 │303000.0│10000.00│742 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24500.00 │24950.00│400.00 │1101│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│57500.00 │62600.00│-1200.00│300 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57300.00 │57000.00│-900.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│38400.00 │38900.00│500.00 │2030│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│66800.00 │66400.00│-100.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│20900.00 │20700.00│-50.00 │2261│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│276500.00 │272500.0│-6500.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│87100.00 │86300.00│-1400.00│7405│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│56000.00 │57400.00│200.00 │12426 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│220000.00 │217500.0│500.00 │522 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38750.00 │38600.00│-100.00 │729 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│40450.00 │40150.00│-650.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4460.00 │4790.00 │-140.00 │9988│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│126500.00 │126500.0│-1500.00│972 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│68800.00 │68500.00│400.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│43450.00 │42650.00│-950.00 │42 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18750.00 │18750.00│-50.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│50100.00 │50500.00│800.00 │689 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│114100.00 │114100.0│-500.00 │1 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│78200.00 │77200.00│600.00 │384 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│100700.00 │100500.0│-1000.00│156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│42550.00 │41750.00│-850.00 │856 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│31150.00 │31400.00│150.00 │2350│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│28200.00 │28450.00│150.00 │1620│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16600.00 │16600.00│-50.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│31350.00 │30500.00│-1350.00│1005│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│23800.00 │23700.00│-100.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│90000.00 │90800.00│2800.00 │1132│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8550.00 │8640.00 │20.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│69100.00 │68200.00│-1100.00│3068│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│71600.00 │69900.00│-2200.00│5789│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│72400.00 │71700.00│-700.00 │9653│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│133500.00 │134000.0│1500.00 │14045 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3570.00 │3570.00 │0.00│89 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│37300.00 │37050.00│-200.00 │612 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12000.00 │11800.00│-150.00 │2312│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11450.00 │12200.00│-100.00 │2442│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│73500.00 │75100.00│1700.00 │11149 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16200.00 │16150.00│-300.00 │2213│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│55700.00 │54900.00│-700.00 │3664│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6530.00 │6750.00 │40.00 │462 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5710.00 │5680.00 │20.00 │39708 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│137000.00 │140500.0│4500.00 │1423│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│45300.00 │44900.00│-200.00 │15033 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│18550.00 │19100.00│500.00 │22439 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22700.00 │23050.00│250.00 │979 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│35950.00 │36800.00│1150.00 │18913 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19900.00 │20350.00│200.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│29550.00 │29700.00│150.00 │7922│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│40950.00 │41350.00│550.00 │1303│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│865000.00 │875000.0│8000.00 │275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19750.00 │19850.00│200.00 │1592│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│14550.00 │14100.00│-450.00 │5862│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│11050.00 │11250.00│-150.00 │62 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│50900.00 │50600.00│-100.00 │2855│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│119800.00 │127700.0│8100.00 │9014│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│76700.00 │74500.00│-1700.00│770 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│233000.00 │242500.0│7600.00 │560 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26950.00 │27000.00│-100.00 │154 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5480.00 │5440.00 │-40.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13350.00 │12950.00│-400.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│35050.00 │35050.00│-650.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202208 ( 10)│422500.00 │420000.0│-3000.00│4858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202208 ( 10)│31000.00 │30950.00│150.00 │2565│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202208 ( 10)│62400.00 │60800.00│-1700.00│14070 │
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202208 ( 10)│233500.00 │242500.0│8500.00 │488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202208 ( 10)│110500.00 │122500.0│1500.00 │1977│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202208 ( 10)│24000.00 │25350.00│500.00 │740 │
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202208 ( 10)│81700.00 │83300.00│1400.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202208 ( 10)│175500.00 │173500.0│-3000.00│3250│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202208 ( 10)│126000.00 │134500.0│8500.00 │2333│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202208 ( 10)│38650.00 │42750.00│-150.00 │300 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202208 ( 10)│70300.00 │78200.00│200.00 │50 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202208 ( 10)│140500.00 │159500.0│9500.00 │1024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202208 ( 10)│57100.00 │57600.00│300.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202208 ( 10)│100500.00 │97400.00│-3100.00│222 │
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202208 ( 10)│25800.00 │25950.00│-650.00 │52 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202208 ( 10)│53300.00 │52700.00│-800.00 │188 │
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
