[표] 코스피 지수선물·옵션 시세표(19일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202210 ( 10)│56100.00 │56000.00│100.00 │886208 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202210 ( 10)│51100.00 │50800.00│-700.00 │9217│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 ( 10)│226500.00 │228000.0│0.00│7760│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202210 ( 10)│35850.00 │35800.00│-200.00 │35277 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202210 ( 10)│18900.00 │19550.00│650.00 │43540 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202210 ( 10)│201500.00 │201500.0│-500.00 │64064 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202210 ( 10)│33600.00 │33800.00│400.00 │1024│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202210 ( 10)│35500.00 │35800.00│400.00 │23701 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202210 ( 10)│81100.00 │81100.00│-200.00 │29504 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 ( 10)│210500.00 │209500.0│-1000.00│5316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202210 ( 10)│604000.00 │608000.0│4000.00 │12229 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202210 ( 10)│130500.00 │129000.0│-2000.00│19234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202210 ( 10)│90500.00 │90400.00│-100.00 │20444 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202210 ( 10)│36400.00 │36450.00│-500.00 │5724│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202210 ( 10)│34550.00 │33500.00│-1100.00│28302 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202210 ( 10)│81100.00 │79900.00│-600.00 │1229│
├─────────────┼─────┼────┼────┼────┤
│GS F 202210 ( 10)│46000.00 │45550.00│-100.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 ( 10)│83500.00 │84400.00│900.00 │4145│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 ( 10)│84900.00 │82200.00│-2100.00│10501 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202210 ( 10)│39050.00 │38700.00│-150.00 │33844 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 ( 10)│179000.00 │177000.0│-1000.00│9689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202210 ( 10)│74600.00 │75100.00│400.00 │288 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202210 ( 10)│14400.00 │14250.00│-200.00 │45168 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202210 ( 10)│49700.00 │49250.00│-150.00 │27605 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202210 ( 10)│635000.00 │635000.0│0.00│12274 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 ( 10)│6610.00 │6630.00 │40.00 │14911 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 ( 10)│5280.00 │5120.00 │-170.00 │16347 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 ( 10)│90700.00 │90200.00│-300.00 │131900 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202210 ( 10)│28000.00 │27250.00│-750.00 │23059 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202210 ( 10)│92100.00 │91900.00│-400.00 │1835│
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 ( 10)│39750.00 │39500.00│-300.00 │2976│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202210 ( 10)│220000.00 │217500.0│-2500.00│11673 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202210 ( 10)│25950.00 │25150.00│-800.00 │42518 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 ( 10)│11400.00 │11300.00│-200.00 │8839│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202210 ( 10)│89400.00 │89300.00│400.00 │5183│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202210 ( 10)│616000.00 │588000.0│-34000.0│3112│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202210 ( 10)│9820.00 │9830.00 │-30.00 │1226│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202210 ( 10)│22300.00 │21900.00│-300.00 │1261│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 ( 10)│24050.00 │24050.00│-250.00 │13986 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 ( 10)│17550.00 │16850.00│-600.00 │121279 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202210 ( 10)│94100.00 │92400.00│-900.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 ( 10)│174000.00 │172000.0│-3000.00│967 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202210 ( 10)│63800.00 │62500.00│-1200.00│4380│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 ( 10)│5570.00 │5470.00 │-100.00 │11216 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202210 ( 10)│31450.00 │31350.00│-50.00 │24 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 ( 10)│74300.00 │73700.00│-400.00 │60072 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 ( 10)│368000.00 │352000.0│-17000.0│3957│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 ( 10)│28200.00 │28400.00│550.00 │3307│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 ( 10)│55900.00 │55500.00│-400.00 │3759│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 ( 10)│51900.00 │49150.00│-1350.00│98425 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202210 ( 10)│44000.00 │43450.00│-750.00 │27669 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202210 ( 10)│74700.00 │73800.00│-900.00 │8754│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202210 ( 10)│73900.00 │73600.00│-200.00 │8104│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202210 ( 10)│25450.00 │25400.00│-50.00 │3991│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202210 ( 10)│6530.00 │6550.00 │-40.00 │13402 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202210 ( 10)│7300.00 │7340.00 │40.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202210 ( 10)│15650.00 │15700.00│50.00 │2604│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 ( 10)│40350.00 │40250.00│-1250.00│22422 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202210 ( 10)│332000.00 │335500.0│3500.00 │9026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 ( 10)│9650.00 │9710.00 │-10.00 │10938 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202210 ( 10)│110500.00 │105500.0│-4500.00│28600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202210 ( 10)│225500.00 │222500.0│-2000.00│3371│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 ( 10)│4220.00 │4170.00 │-60.00 │4990│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202210 ( 10)│129500.00 │126500.0│-2000.00│599 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 ( 10)│7860.00 │7550.00 │-250.00 │18284 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202210 ( 10)│123000.00 │121500.0│-2000.00│951 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 ( 10)│125500.00 │119500.0│-4000.00│6815│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202210 ( 10)│22500.00 │23050.00│400.00 │3513│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202210 ( 10)│113000.00 │112500.0│0.00│3476│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202210 ( 10)│29500.00 │29100.00│-100.00 │1772│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202210 ( 10)│2370.00 │2310.00 │-20.00 │8400│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 ( 10)│51300.00 │50500.00│-1000.00│128885 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 ( 10)│179500.00 │173500.0│-7000.00│2654│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 ( 10)│99100.00 │97600.00│-1600.00│12000 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202210 ( 10)│29600.00 │29300.00│-400.00 │3834│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202210 ( 10)│67200.00 │65600.00│-1200.00│37320 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 ( 10)│15950.00 │15950.00│0.00│7297│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 ( 10)│12000.00 │11600.00│-300.00 │1875│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202210 ( 10)│16750.00 │16650.00│-450.00 │1385│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202210 ( 10)│28350.00 │28000.00│-650.00 │6469│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 ( 10)│6260.00 │6150.00 │-230.00 │11503 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202210 ( 10)│175500.00 │172000.0│-3000.00│5645│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 ( 10)│53900.00 │52500.00│-1200.00│11198 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 ( 10)│688000.00 │679000.0│-9000.00│820 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202210 ( 10)│33850.00 │33200.00│-550.00 │2643│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202210 ( 10)│189000.00 │192500.0│3500.00 │372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 ( 10)│42750.00 │42050.00│-250.00 │1427│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202210 ( 10)│56600.00 │56600.00│700.00 │1936│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202210 ( 10)│289000.00 │282500.0│-2500.00│399 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 ( 10)│10350.00 │10250.00│-100.00 │10013 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202210 ( 10)│3880.00 │3840.00 │-20.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 ( 10)│56400.00 │56200.00│-400.00 │255 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 ( 10)│387000.00 │394000.0│8000.00 │401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202210 ( 10)│49000.00 │48150.00│-900.00 │780 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202210 ( 10)│271000.00 │262500.0│-7000.00│554 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202210 ( 10)│27500.00 │26900.00│-450.00 │3152│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202210 ( 10)│55200.00 │55700.00│300.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202210 ( 10)│56000.00 │56000.00│200.00 │3115│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202210 ( 10)│37250.00 │36000.00│-1050.00│2693│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 ( 10)│59000.00 │58200.00│-2200.00│2605│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202210 ( 10)│18600.00 │18150.00│-700.00 │2723│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202210 ( 10)│296500.00 │292500.0│-4000.00│243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202210 ( 10)│94000.00 │91700.00│-2300.00│2377│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202210 ( 10)│50600.00 │51500.00│1100.00 │9356│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202210 ( 10)│237000.00 │240000.0│3000.00 │2562│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202210 ( 10)│39750.00 │39000.00│-450.00 │1068│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202210 ( 10)│46900.00 │48150.00│1200.00 │4790│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 ( 10)│4520.00 │4540.00 │0.00│20380 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202210 ( 10)│115000.00 │113500.0│-1500.00│563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202210 ( 10)│62200.00 │61400.00│-200.00 │3082│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 ( 10)│41100.00 │40150.00│-550.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202210 ( 10)│18400.00 │18300.00│-200.00 │129 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202210 ( 10)│61800.00 │61500.00│-200.00 │2552│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202210 ( 10)│123600.00 │120000.0│-2000.00│48 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202210 ( 10)│92100.00 │84700.00│-9400.00│4942│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202210 ( 10)│90500.00 │87100.00│-3100.00│138 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 ( 10)│42400.00 │41300.00│-250.00 │906 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202210 ( 10)│32300.00 │31200.00│-1300.00│2391│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 ( 10)│26600.00 │25850.00│-650.00 │2058│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202210 ( 10)│16300.00 │16450.00│150.00 │3777│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202210 ( 10)│26450.00 │26150.00│-450.00 │764 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 ( 10)│19700.00 │19200.00│-450.00 │1713│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202210 ( 10)│67600.00 │66800.00│-200.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202210 ( 10)│8150.00 │8080.00 │-40.00 │3112│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202210 ( 10)│75700.00 │73500.00│-3100.00│46153 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202210 ( 10)│61100.00 │58900.00│-2100.00│3486│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 ( 10)│67700.00 │67000.00│0.00│7436│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 ( 10)│179500.00 │177500.0│0.00│27188 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202210 ( 10)│2840.00 │2720.00 │-160.00 │9460│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 ( 10)│36600.00 │35250.00│-1350.00│1392│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 ( 10)│11750.00 │11650.00│-100.00 │11320 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 ( 10)│11950.00 │11650.00│-300.00 │1257│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 ( 10)│65100.00 │63200.00│-1600.00│16709 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 ( 10)│15250.00 │15000.00│-200.00 │2178│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202210 ( 10)│61600.00 │61500.00│-100.00 │10473 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202210 ( 10)│6530.00 │6490.00 │20.00 │13588 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202210 ( 10)│5420.00 │5370.00 │-90.00 │44502 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202210 ( 10)│108500.00 │105500.0│-2500.00│2389│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202210 ( 10)│42550.00 │41850.00│-500.00 │18781 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202210 ( 10)│15050.00 │14600.00│-450.00 │24433 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202210 ( 10)│23850.00 │23450.00│-400.00 │2196│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 ( 10)│31500.00 │31050.00│-500.00 │7761│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202210 ( 10)│20100.00 │20200.00│400.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202210 ( 10)│32800.00 │31550.00│-1150.00│5095│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202210 ( 10)│41450.00 │39900.00│-1900.00│2426│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 ( 10)│800000.00 │808000.0│6000.00 │237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 ( 10)│22350.00 │21650.00│-350.00 │3720│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 ( 10)│14400.00 │13900.00│-200.00 │4888│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202210 ( 10)│10500.00 │10250.00│-350.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 ( 10)│47700.00 │45300.00│-3300.00│12087 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 ( 10)│100500.00 │100100.0│200.00 │10233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 ( 10)│71000.00 │69500.00│-700.00 │158 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202210 ( 10)│213000.00 │208700.0│-5600.00│114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 ( 10)│24500.00 │24400.00│-200.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202210 ( 10)│4800.00 │4795.00 │-5.00 │8203│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 ( 10)│13050.00 │12400.00│-600.00 │996 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 ( 10)│35150.00 │34550.00│-700.00 │1790│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 ( 10)│506000.00 │477500.0│-29500.0│16919 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 ( 10)│25150.00 │25100.00│-250.00 │9193│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 ( 10)│62900.00 │60400.00│-2800.00│1766│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202210 ( 10)│242000.00 │226000.0│-14000.0│2430│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 ( 10)│101000.00 │97000.00│-4500.00│2518│
├─────────────┼─────┼────┼────┼────┤
│HMMF 202210 ( 10)│20350.00 │19800.00│-650.00 │5720│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 ( 10)│76800.00 │72000.00│-4000.00│1038│
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202210 ( 10)│157000.00 │158000.0│2500.00 │1766│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 ( 10)│121000.00 │117000.0│-3000.00│3496│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202210 ( 10)│41750.00 │40900.00│-900.00 │291 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 ( 10)│67300.00 │66800.00│-900.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202210 ( 10)│154000.00 │151000.0│-3000.00│335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202210 ( 10)│58300.00 │58300.00│100.00 │26 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202210 ( 10)│99700.00 │98100.00│-2400.00│336 │
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 ( 10)│24450.00 │24250.00│-350.00 │525 │
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202210 ( 10)│56100.00 │56000.00│100.00 │886208 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202210 ( 10)│51100.00 │50800.00│-700.00 │9217│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 ( 10)│226500.00 │228000.0│0.00│7760│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202210 ( 10)│35850.00 │35800.00│-200.00 │35277 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202210 ( 10)│18900.00 │19550.00│650.00 │43540 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202210 ( 10)│201500.00 │201500.0│-500.00 │64064 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202210 ( 10)│33600.00 │33800.00│400.00 │1024│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202210 ( 10)│35500.00 │35800.00│400.00 │23701 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202210 ( 10)│81100.00 │81100.00│-200.00 │29504 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 ( 10)│210500.00 │209500.0│-1000.00│5316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202210 ( 10)│604000.00 │608000.0│4000.00 │12229 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202210 ( 10)│130500.00 │129000.0│-2000.00│19234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202210 ( 10)│90500.00 │90400.00│-100.00 │20444 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202210 ( 10)│36400.00 │36450.00│-500.00 │5724│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202210 ( 10)│34550.00 │33500.00│-1100.00│28302 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202210 ( 10)│81100.00 │79900.00│-600.00 │1229│
├─────────────┼─────┼────┼────┼────┤
│GS F 202210 ( 10)│46000.00 │45550.00│-100.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 ( 10)│83500.00 │84400.00│900.00 │4145│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 ( 10)│84900.00 │82200.00│-2100.00│10501 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202210 ( 10)│39050.00 │38700.00│-150.00 │33844 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 ( 10)│179000.00 │177000.0│-1000.00│9689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202210 ( 10)│74600.00 │75100.00│400.00 │288 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202210 ( 10)│14400.00 │14250.00│-200.00 │45168 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202210 ( 10)│49700.00 │49250.00│-150.00 │27605 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202210 ( 10)│635000.00 │635000.0│0.00│12274 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 ( 10)│6610.00 │6630.00 │40.00 │14911 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 ( 10)│5280.00 │5120.00 │-170.00 │16347 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 ( 10)│90700.00 │90200.00│-300.00 │131900 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202210 ( 10)│28000.00 │27250.00│-750.00 │23059 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202210 ( 10)│92100.00 │91900.00│-400.00 │1835│
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 ( 10)│39750.00 │39500.00│-300.00 │2976│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202210 ( 10)│220000.00 │217500.0│-2500.00│11673 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202210 ( 10)│25950.00 │25150.00│-800.00 │42518 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 ( 10)│11400.00 │11300.00│-200.00 │8839│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202210 ( 10)│89400.00 │89300.00│400.00 │5183│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202210 ( 10)│616000.00 │588000.0│-34000.0│3112│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202210 ( 10)│9820.00 │9830.00 │-30.00 │1226│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202210 ( 10)│22300.00 │21900.00│-300.00 │1261│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 ( 10)│24050.00 │24050.00│-250.00 │13986 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 ( 10)│17550.00 │16850.00│-600.00 │121279 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202210 ( 10)│94100.00 │92400.00│-900.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 ( 10)│174000.00 │172000.0│-3000.00│967 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202210 ( 10)│63800.00 │62500.00│-1200.00│4380│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 ( 10)│5570.00 │5470.00 │-100.00 │11216 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202210 ( 10)│31450.00 │31350.00│-50.00 │24 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 ( 10)│74300.00 │73700.00│-400.00 │60072 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 ( 10)│368000.00 │352000.0│-17000.0│3957│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 ( 10)│28200.00 │28400.00│550.00 │3307│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 ( 10)│55900.00 │55500.00│-400.00 │3759│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 ( 10)│51900.00 │49150.00│-1350.00│98425 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202210 ( 10)│44000.00 │43450.00│-750.00 │27669 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202210 ( 10)│74700.00 │73800.00│-900.00 │8754│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202210 ( 10)│73900.00 │73600.00│-200.00 │8104│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202210 ( 10)│25450.00 │25400.00│-50.00 │3991│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202210 ( 10)│6530.00 │6550.00 │-40.00 │13402 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202210 ( 10)│7300.00 │7340.00 │40.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202210 ( 10)│15650.00 │15700.00│50.00 │2604│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 ( 10)│40350.00 │40250.00│-1250.00│22422 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202210 ( 10)│332000.00 │335500.0│3500.00 │9026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 ( 10)│9650.00 │9710.00 │-10.00 │10938 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202210 ( 10)│110500.00 │105500.0│-4500.00│28600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202210 ( 10)│225500.00 │222500.0│-2000.00│3371│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 ( 10)│4220.00 │4170.00 │-60.00 │4990│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202210 ( 10)│129500.00 │126500.0│-2000.00│599 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 ( 10)│7860.00 │7550.00 │-250.00 │18284 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202210 ( 10)│123000.00 │121500.0│-2000.00│951 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 ( 10)│125500.00 │119500.0│-4000.00│6815│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202210 ( 10)│22500.00 │23050.00│400.00 │3513│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202210 ( 10)│113000.00 │112500.0│0.00│3476│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202210 ( 10)│29500.00 │29100.00│-100.00 │1772│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202210 ( 10)│2370.00 │2310.00 │-20.00 │8400│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 ( 10)│51300.00 │50500.00│-1000.00│128885 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 ( 10)│179500.00 │173500.0│-7000.00│2654│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 ( 10)│99100.00 │97600.00│-1600.00│12000 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202210 ( 10)│29600.00 │29300.00│-400.00 │3834│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202210 ( 10)│67200.00 │65600.00│-1200.00│37320 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 ( 10)│15950.00 │15950.00│0.00│7297│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 ( 10)│12000.00 │11600.00│-300.00 │1875│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202210 ( 10)│16750.00 │16650.00│-450.00 │1385│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202210 ( 10)│28350.00 │28000.00│-650.00 │6469│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 ( 10)│6260.00 │6150.00 │-230.00 │11503 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202210 ( 10)│175500.00 │172000.0│-3000.00│5645│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 ( 10)│53900.00 │52500.00│-1200.00│11198 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 ( 10)│688000.00 │679000.0│-9000.00│820 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202210 ( 10)│33850.00 │33200.00│-550.00 │2643│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202210 ( 10)│189000.00 │192500.0│3500.00 │372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 ( 10)│42750.00 │42050.00│-250.00 │1427│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202210 ( 10)│56600.00 │56600.00│700.00 │1936│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202210 ( 10)│289000.00 │282500.0│-2500.00│399 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 ( 10)│10350.00 │10250.00│-100.00 │10013 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202210 ( 10)│3880.00 │3840.00 │-20.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 ( 10)│56400.00 │56200.00│-400.00 │255 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 ( 10)│387000.00 │394000.0│8000.00 │401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202210 ( 10)│49000.00 │48150.00│-900.00 │780 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202210 ( 10)│271000.00 │262500.0│-7000.00│554 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202210 ( 10)│27500.00 │26900.00│-450.00 │3152│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202210 ( 10)│55200.00 │55700.00│300.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202210 ( 10)│56000.00 │56000.00│200.00 │3115│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202210 ( 10)│37250.00 │36000.00│-1050.00│2693│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 ( 10)│59000.00 │58200.00│-2200.00│2605│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202210 ( 10)│18600.00 │18150.00│-700.00 │2723│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202210 ( 10)│296500.00 │292500.0│-4000.00│243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202210 ( 10)│94000.00 │91700.00│-2300.00│2377│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202210 ( 10)│50600.00 │51500.00│1100.00 │9356│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202210 ( 10)│237000.00 │240000.0│3000.00 │2562│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202210 ( 10)│39750.00 │39000.00│-450.00 │1068│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202210 ( 10)│46900.00 │48150.00│1200.00 │4790│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 ( 10)│4520.00 │4540.00 │0.00│20380 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202210 ( 10)│115000.00 │113500.0│-1500.00│563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202210 ( 10)│62200.00 │61400.00│-200.00 │3082│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 ( 10)│41100.00 │40150.00│-550.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202210 ( 10)│18400.00 │18300.00│-200.00 │129 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202210 ( 10)│61800.00 │61500.00│-200.00 │2552│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202210 ( 10)│123600.00 │120000.0│-2000.00│48 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202210 ( 10)│92100.00 │84700.00│-9400.00│4942│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202210 ( 10)│90500.00 │87100.00│-3100.00│138 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 ( 10)│42400.00 │41300.00│-250.00 │906 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202210 ( 10)│32300.00 │31200.00│-1300.00│2391│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 ( 10)│26600.00 │25850.00│-650.00 │2058│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202210 ( 10)│16300.00 │16450.00│150.00 │3777│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202210 ( 10)│26450.00 │26150.00│-450.00 │764 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 ( 10)│19700.00 │19200.00│-450.00 │1713│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202210 ( 10)│67600.00 │66800.00│-200.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202210 ( 10)│8150.00 │8080.00 │-40.00 │3112│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202210 ( 10)│75700.00 │73500.00│-3100.00│46153 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202210 ( 10)│61100.00 │58900.00│-2100.00│3486│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 ( 10)│67700.00 │67000.00│0.00│7436│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 ( 10)│179500.00 │177500.0│0.00│27188 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202210 ( 10)│2840.00 │2720.00 │-160.00 │9460│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 ( 10)│36600.00 │35250.00│-1350.00│1392│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 ( 10)│11750.00 │11650.00│-100.00 │11320 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 ( 10)│11950.00 │11650.00│-300.00 │1257│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 ( 10)│65100.00 │63200.00│-1600.00│16709 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 ( 10)│15250.00 │15000.00│-200.00 │2178│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202210 ( 10)│61600.00 │61500.00│-100.00 │10473 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202210 ( 10)│6530.00 │6490.00 │20.00 │13588 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202210 ( 10)│5420.00 │5370.00 │-90.00 │44502 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202210 ( 10)│108500.00 │105500.0│-2500.00│2389│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202210 ( 10)│42550.00 │41850.00│-500.00 │18781 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202210 ( 10)│15050.00 │14600.00│-450.00 │24433 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202210 ( 10)│23850.00 │23450.00│-400.00 │2196│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 ( 10)│31500.00 │31050.00│-500.00 │7761│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202210 ( 10)│20100.00 │20200.00│400.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202210 ( 10)│32800.00 │31550.00│-1150.00│5095│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202210 ( 10)│41450.00 │39900.00│-1900.00│2426│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 ( 10)│800000.00 │808000.0│6000.00 │237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 ( 10)│22350.00 │21650.00│-350.00 │3720│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 ( 10)│14400.00 │13900.00│-200.00 │4888│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202210 ( 10)│10500.00 │10250.00│-350.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 ( 10)│47700.00 │45300.00│-3300.00│12087 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 ( 10)│100500.00 │100100.0│200.00 │10233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 ( 10)│71000.00 │69500.00│-700.00 │158 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202210 ( 10)│213000.00 │208700.0│-5600.00│114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 ( 10)│24500.00 │24400.00│-200.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202210 ( 10)│4800.00 │4795.00 │-5.00 │8203│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 ( 10)│13050.00 │12400.00│-600.00 │996 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 ( 10)│35150.00 │34550.00│-700.00 │1790│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 ( 10)│506000.00 │477500.0│-29500.0│16919 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 ( 10)│25150.00 │25100.00│-250.00 │9193│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 ( 10)│62900.00 │60400.00│-2800.00│1766│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202210 ( 10)│242000.00 │226000.0│-14000.0│2430│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 ( 10)│101000.00 │97000.00│-4500.00│2518│
├─────────────┼─────┼────┼────┼────┤
│HMMF 202210 ( 10)│20350.00 │19800.00│-650.00 │5720│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 ( 10)│76800.00 │72000.00│-4000.00│1038│
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202210 ( 10)│157000.00 │158000.0│2500.00 │1766│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 ( 10)│121000.00 │117000.0│-3000.00│3496│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202210 ( 10)│41750.00 │40900.00│-900.00 │291 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 ( 10)│67300.00 │66800.00│-900.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202210 ( 10)│154000.00 │151000.0│-3000.00│335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202210 ( 10)│58300.00 │58300.00│100.00 │26 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202210 ( 10)│99700.00 │98100.00│-2400.00│336 │
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 ( 10)│24450.00 │24250.00│-350.00 │525 │
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
