[표] 코스피 지수선물·옵션 시세표(21일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79000.00 │78500.00│-400.00 │579583 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│322500.00 │311000.0│-12000.0│24397 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│334500.00 │331000.0│500.00 │9551│
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33700.00 │34150.00│450.00 │106745 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25700.00 │25350.00│-300.00 │89746 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│231500.00 │227500.0│500.00 │41467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│43950.00 │43350.00│-200.00 │8343│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38100.00 │37550.00│-50.00 │31813 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│88500.00 │87200.00│0.00│103663 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│283500.00 │278500.0│-500.00 │3692│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│739000.00 │734000.0│4000.00 │17861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│185500.00 │181500.0│-3000.00│21426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│163500.00 │163000.0│0.00│48764 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36400.00 │35700.00│-100.00 │5331│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│50800.00 │49750.00│-250.00 │24369 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│97900.00 │96800.00│-600.00 │721 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43700.00 │43150.00│-350.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│83000.00 │82900.00│100.00 │4138│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│123000.00 │129000.0│6500.00 │21590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│42550.00 │42200.00│100.00 │71389 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│262000.00 │259000.0│-500.00 │25398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│101000.00 │100500.0│0.00│531 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22900.00 │22300.00│-400.00 │82169 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│51400.00 │50600.00│-500.00 │27635 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│818000.00 │809000.0│-4000.00│8954│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9030.00 │8930.00 │-40.00 │42714 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│119500.00 │117000.0│-2000.00│137584 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43950.00 │44300.00│450.00 │32192 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│161000.00 │159500.0│-1000.00│2084│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49200.00 │49050.00│300.00 │5701│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│443000.00 │427000.0│-13000.0│74306 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30600.00 │30150.00│150.00 │105959 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14700.00 │14750.00│200.00 │30176 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│96500.00 │94100.00│-2100.00│8842│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│484000.00 │510000.0│31000.00│5460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10250.00 │10150.00│-50.00 │2542│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27800.00 │27500.00│-100.00 │3498│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│23150.00 │23450.00│550.00 │29015 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│24300.00 │24300.00│-350.00 │548087 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│111500.00 │110000.0│-1500.00│308 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│271500.00 │274000.0│4500.00 │12540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75800.00 │75700.00│200.00 │16111 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6490.00 │6530.00 │170.00 │102749 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35200.00 │34800.00│-300.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│52400.00 │51000.00│-800.00 │7497│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│821000.00 │807000.0│-14000.0│6061│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34900.00 │35050.00│200.00 │1605│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│102500.00 │104500.0│3000.00 │10286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│34400.00 │34400.00│500.00 │30799 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│57700.00 │56200.00│-1800.00│24428 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│98800.00 │97500.00│-400.00 │27836 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│93600.00 │91800.00│-1000.00│15516 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│25800.00 │25600.00│50.00 │4712│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7430.00 │7420.00 │20.00 │8998│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│8940.00 │8790.00 │-60.00 │5689│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16200.00 │15950.00│-150.00 │1078│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29750.00 │30000.00│350.00 │399 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│238500.00 │234500.0│-2000.00│8034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12500.00 │12400.00│-50.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│118000.00 │114500.0│-3000.00│1752│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│273500.00 │270000.0│-2500.00│2307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6100.00 │6150.00 │70.00 │4903│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│220000.00 │218000.0│-1000.00│2659│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9250.00 │9450.00 │200.00 │3230│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│183500.00 │182000.0│-1000.00│1144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│241500.00 │240000.0│-500.00 │5813│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24650.00 │24550.00│0.00│1526│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│133000.00 │136500.0│5500.00 │30433 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30150.00 │30100.00│100.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3380.00 │3400.00 │-10.00 │27673 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│42600.00 │42850.00│600.00 │41590 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│201000.00 │199000.0│-1000.00│853 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│77700.00 │80100.00│2900.00 │14124 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25000.00 │25150.00│300.00 │4382│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│153500.00 │144000.0│-8000.00│589106 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17000.00 │16850.00│50.00 │12575 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18500.00 │18350.00│-150.00 │1329│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│30250.00 │29650.00│-600.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│82000.00 │78900.00│-1500.00│9035│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8130.00 │8040.00 │-70.00 │1749│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│275500.00 │268000.0│-5000.00│17981 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│55500.00 │56400.00│1800.00 │13242 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1673000.00│1690000.│-6000.00│831 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│60600.00 │60300.00│-400.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217000.00 │215000.0│-2000.00│863 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│78200.00 │77100.00│-1000.00│698 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│80200.00 │83200.00│3000.00 │7235│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│330000.00 │329000.0│500.00 │81 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15800.00 │16000.00│100.00 │3723│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6240.00 │6220.00 │10.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│54700.00 │54900.00│700.00 │1628│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│471500.00 │463000.0│-5500.00│440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│121500.00 │118500.0│-3000.00│4796│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│314500.00 │312500.0│2000.00 │402 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35550.00 │35600.00│200.00 │1057│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│81600.00 │82100.00│400.00 │374 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61300.00 │61100.00│0.00│271 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│44150.00 │43050.00│-800.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81700.00 │80900.00│-900.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29300.00 │29550.00│450.00 │5782│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│332500.00 │327000.0│-4000.00│728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43000.00 │42800.00│-100.00 │831 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63100.00 │63000.00│200.00 │8785│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│276500.00 │273500.0│-1500.00│179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│54800.00 │55000.00│400.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40300.00 │40450.00│550.00 │1112│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4830.00 │4800.00 │40.00 │3927│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│282000.00 │278000.0│2000.00 │3779│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│134000.00 │130000.0│-2500.00│1329│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│101500.00 │101500.0│500.00 │300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26900.00 │26950.00│250.00 │334 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│78200.00 │76100.00│-1200.00│806 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│230000.00 │209700.0│-23200.0│9658│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│118000.00 │117600.0│400.00 │120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│407000.00 │424100.0│26600.00│2636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│174200.00 │172000.0│-1500.00│1618│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40400.00 │40150.00│-550.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│46300.00 │46250.00│1000.00 │16241 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│49800.00 │49400.00│-150.00 │2599│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21550.00 │21400.00│-150.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46900.00 │46900.00│0.00│558 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│26500.00 │28950.00│-400.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│61000.00 │67600.00│400.00 │584 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10200.00 │10250.00│0.00│180 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│62400.00 │60900.00│-300.00 │13058 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│143500.00 │141000.0│-1500.00│16517 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│117800.00 │116300.0│-200.00 │21400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│158500.00 │154500.0│-2500.00│11068 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5740.00 │5690.00 │-40.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│58300.00 │55800.00│-2300.00│485 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11200.00 │11250.00│100.00 │12774 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31600.00 │31500.00│-50.00 │3239│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│82500.00 │83300.00│1000.00 │28670 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│21200.00 │21350.00│100.00 │434 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40000.00 │40400.00│650.00 │5167│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8080.00 │8050.00 │-10.00 │922 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7420.00 │7410.00 │30.00 │74058 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│163000.00 │158500.0│-3500.00│3158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│65600.00 │65200.00│100.00 │17475 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12350.00 │12850.00│700.00 │39337 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37600.00 │37400.00│-300.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│30550.00 │29800.00│-650.00 │4930│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39850.00 │39100.00│-600.00 │1520│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20400.00 │20050.00│-200.00 │1281│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│150000.00 │150000.0│1500.00 │1574│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│913000.00 │902000.0│-12000.0│829 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│22900.00 │22750.00│200.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17300.00 │17250.00│150.00 │3157│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17650.00 │18450.00│-200.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│84700.00 │88200.00│4300.00 │20376 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│273000.00 │269900.0│800.00 │2073│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│94400.00 │93700.00│-700.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│223700.00 │227600.0│3900.00 │139 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│0.00 │47900.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7100.00 │7060.00 │-80.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54200.00 │53900.00│-500.00 │34 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51900.00 │51900.00│200.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10395.00 │10375.00│25.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44505.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12310.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│12140.00 │12140.00│110.00 │50 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19595.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│75920.00 │76005.00│525.00 │29 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79000.00 │78500.00│-400.00 │579583 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│322500.00 │311000.0│-12000.0│24397 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│334500.00 │331000.0│500.00 │9551│
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33700.00 │34150.00│450.00 │106745 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25700.00 │25350.00│-300.00 │89746 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│231500.00 │227500.0│500.00 │41467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│43950.00 │43350.00│-200.00 │8343│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38100.00 │37550.00│-50.00 │31813 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│88500.00 │87200.00│0.00│103663 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│283500.00 │278500.0│-500.00 │3692│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│739000.00 │734000.0│4000.00 │17861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│185500.00 │181500.0│-3000.00│21426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│163500.00 │163000.0│0.00│48764 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36400.00 │35700.00│-100.00 │5331│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│50800.00 │49750.00│-250.00 │24369 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│97900.00 │96800.00│-600.00 │721 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43700.00 │43150.00│-350.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│83000.00 │82900.00│100.00 │4138│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│123000.00 │129000.0│6500.00 │21590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│42550.00 │42200.00│100.00 │71389 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│262000.00 │259000.0│-500.00 │25398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│101000.00 │100500.0│0.00│531 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22900.00 │22300.00│-400.00 │82169 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│51400.00 │50600.00│-500.00 │27635 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│818000.00 │809000.0│-4000.00│8954│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9030.00 │8930.00 │-40.00 │42714 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│119500.00 │117000.0│-2000.00│137584 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43950.00 │44300.00│450.00 │32192 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│161000.00 │159500.0│-1000.00│2084│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49200.00 │49050.00│300.00 │5701│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│443000.00 │427000.0│-13000.0│74306 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30600.00 │30150.00│150.00 │105959 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14700.00 │14750.00│200.00 │30176 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│96500.00 │94100.00│-2100.00│8842│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│484000.00 │510000.0│31000.00│5460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10250.00 │10150.00│-50.00 │2542│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27800.00 │27500.00│-100.00 │3498│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│23150.00 │23450.00│550.00 │29015 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│24300.00 │24300.00│-350.00 │548087 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│111500.00 │110000.0│-1500.00│308 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│271500.00 │274000.0│4500.00 │12540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75800.00 │75700.00│200.00 │16111 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6490.00 │6530.00 │170.00 │102749 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35200.00 │34800.00│-300.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│52400.00 │51000.00│-800.00 │7497│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│821000.00 │807000.0│-14000.0│6061│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34900.00 │35050.00│200.00 │1605│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│102500.00 │104500.0│3000.00 │10286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│34400.00 │34400.00│500.00 │30799 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│57700.00 │56200.00│-1800.00│24428 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│98800.00 │97500.00│-400.00 │27836 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│93600.00 │91800.00│-1000.00│15516 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│25800.00 │25600.00│50.00 │4712│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7430.00 │7420.00 │20.00 │8998│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│8940.00 │8790.00 │-60.00 │5689│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16200.00 │15950.00│-150.00 │1078│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29750.00 │30000.00│350.00 │399 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│238500.00 │234500.0│-2000.00│8034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12500.00 │12400.00│-50.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│118000.00 │114500.0│-3000.00│1752│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│273500.00 │270000.0│-2500.00│2307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6100.00 │6150.00 │70.00 │4903│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│220000.00 │218000.0│-1000.00│2659│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9250.00 │9450.00 │200.00 │3230│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│183500.00 │182000.0│-1000.00│1144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│241500.00 │240000.0│-500.00 │5813│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24650.00 │24550.00│0.00│1526│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│133000.00 │136500.0│5500.00 │30433 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30150.00 │30100.00│100.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3380.00 │3400.00 │-10.00 │27673 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│42600.00 │42850.00│600.00 │41590 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│201000.00 │199000.0│-1000.00│853 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│77700.00 │80100.00│2900.00 │14124 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25000.00 │25150.00│300.00 │4382│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│153500.00 │144000.0│-8000.00│589106 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17000.00 │16850.00│50.00 │12575 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18500.00 │18350.00│-150.00 │1329│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│30250.00 │29650.00│-600.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│82000.00 │78900.00│-1500.00│9035│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8130.00 │8040.00 │-70.00 │1749│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│275500.00 │268000.0│-5000.00│17981 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│55500.00 │56400.00│1800.00 │13242 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1673000.00│1690000.│-6000.00│831 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│60600.00 │60300.00│-400.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217000.00 │215000.0│-2000.00│863 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│78200.00 │77100.00│-1000.00│698 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│80200.00 │83200.00│3000.00 │7235│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│330000.00 │329000.0│500.00 │81 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15800.00 │16000.00│100.00 │3723│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6240.00 │6220.00 │10.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│54700.00 │54900.00│700.00 │1628│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│471500.00 │463000.0│-5500.00│440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│121500.00 │118500.0│-3000.00│4796│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│314500.00 │312500.0│2000.00 │402 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35550.00 │35600.00│200.00 │1057│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│81600.00 │82100.00│400.00 │374 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61300.00 │61100.00│0.00│271 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│44150.00 │43050.00│-800.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81700.00 │80900.00│-900.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29300.00 │29550.00│450.00 │5782│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│332500.00 │327000.0│-4000.00│728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43000.00 │42800.00│-100.00 │831 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63100.00 │63000.00│200.00 │8785│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│276500.00 │273500.0│-1500.00│179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│54800.00 │55000.00│400.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40300.00 │40450.00│550.00 │1112│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4830.00 │4800.00 │40.00 │3927│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│282000.00 │278000.0│2000.00 │3779│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│134000.00 │130000.0│-2500.00│1329│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│101500.00 │101500.0│500.00 │300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26900.00 │26950.00│250.00 │334 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│78200.00 │76100.00│-1200.00│806 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│230000.00 │209700.0│-23200.0│9658│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│118000.00 │117600.0│400.00 │120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│407000.00 │424100.0│26600.00│2636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│174200.00 │172000.0│-1500.00│1618│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40400.00 │40150.00│-550.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│46300.00 │46250.00│1000.00 │16241 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│49800.00 │49400.00│-150.00 │2599│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21550.00 │21400.00│-150.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46900.00 │46900.00│0.00│558 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│26500.00 │28950.00│-400.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│61000.00 │67600.00│400.00 │584 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10200.00 │10250.00│0.00│180 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│62400.00 │60900.00│-300.00 │13058 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│143500.00 │141000.0│-1500.00│16517 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│117800.00 │116300.0│-200.00 │21400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│158500.00 │154500.0│-2500.00│11068 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5740.00 │5690.00 │-40.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│58300.00 │55800.00│-2300.00│485 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11200.00 │11250.00│100.00 │12774 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31600.00 │31500.00│-50.00 │3239│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│82500.00 │83300.00│1000.00 │28670 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│21200.00 │21350.00│100.00 │434 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40000.00 │40400.00│650.00 │5167│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8080.00 │8050.00 │-10.00 │922 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7420.00 │7410.00 │30.00 │74058 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│163000.00 │158500.0│-3500.00│3158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│65600.00 │65200.00│100.00 │17475 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12350.00 │12850.00│700.00 │39337 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37600.00 │37400.00│-300.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│30550.00 │29800.00│-650.00 │4930│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39850.00 │39100.00│-600.00 │1520│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20400.00 │20050.00│-200.00 │1281│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│150000.00 │150000.0│1500.00 │1574│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│913000.00 │902000.0│-12000.0│829 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│22900.00 │22750.00│200.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17300.00 │17250.00│150.00 │3157│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17650.00 │18450.00│-200.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│84700.00 │88200.00│4300.00 │20376 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│273000.00 │269900.0│800.00 │2073│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│94400.00 │93700.00│-700.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│223700.00 │227600.0│3900.00 │139 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│0.00 │47900.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7100.00 │7060.00 │-80.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54200.00 │53900.00│-500.00 │34 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51900.00 │51900.00│200.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10395.00 │10375.00│25.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44505.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12310.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│12140.00 │12140.00│110.00 │50 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19595.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│75920.00 │76005.00│525.00 │29 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
