[표] 코스피 지수선물·옵션 시세표(2일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79000.00 │79200.00│700.00 │1031824 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│302500.00 │302500.0│0.00│15623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│369000.00 │360500.0│-5500.00│31694 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33800.00 │33950.00│150.00 │57825 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│24900.00 │25400.00│550.00 │137298 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│218000.00 │219000.0│2000.00 │39341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44400.00 │43950.00│-200.00 │3767│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39200.00 │38750.00│-350.00 │69509 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│83500.00 │84600.00│1100.00 │123920 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│268000.00 │270000.0│3500.00 │7450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│740000.00 │748000.0│8000.00 │14805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│192500.00 │191000.0│-1000.00│25026 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│157000.00 │156500.0│-500.00 │46752 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36250.00 │36850.00│700.00 │7521│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│54600.00 │53600.00│-500.00 │40295 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│94800.00 │94900.00│700.00 │2569│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43150.00 │43050.00│50.00 │3935│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82700.00 │82600.00│300.00 │3663│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│130500.00 │130000.0│500.00 │3960│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43600.00 │42900.00│-450.00 │75344 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│253000.00 │256000.0│3000.00 │26782 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│99500.00 │99300.00│1300.00 │850 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│21850.00 │21800.00│-50.00 │103929 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│51100.00 │51100.00│-100.00 │49223 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│845000.00 │863000.0│24000.00│11757 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8910.00 │8940.00 │50.00 │9876│
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16150.00 │16300.00│300.00 │1593│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│114000.00 │116000.0│3000.00 │244313 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│44200.00 │43950.00│-150.00 │27979 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│169500.00 │171500.0│2500.00 │7980│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│48450.00 │48950.00│300.00 │3229│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│427000.00 │434000.0│-500.00 │60483 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│29900.00 │29500.00│-400.00 │35314 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14700.00 │14600.00│-100.00 │34912 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│98700.00 │98400.00│100.00 │7516│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│547000.00 │540000.0│-7000.00│1872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10250.00 │10200.00│-50.00 │5693│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27150.00 │27150.00│0.00│1449│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│25800.00 │25750.00│50.00 │23216 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21600.00 │21750.00│0.00│126258 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│109000.00 │108500.0│500.00 │293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│259500.00 │267500.0│7500.00 │8197│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76100.00 │75900.00│400.00 │12109 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35000.00 │34950.00│-50.00 │1047│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51900.00 │54200.00│2600.00 │32047 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│830000.00 │825000.0│0.00│9150│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34450.00 │34000.00│-400.00 │2552│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│96100.00 │96000.00│-100.00 │8749│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│32450.00 │32850.00│600.00 │5096│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54900.00 │54600.00│-300.00 │21421 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│98700.00 │96200.00│-1800.00│15100 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94100.00 │92600.00│-900.00 │27267 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26100.00 │26150.00│150.00 │7785│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7760.00 │7660.00 │-90.00 │12438 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9400.00 │9300.00 │-100.00 │12899 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16000.00 │15900.00│-100.00 │817 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│31050.00 │29400.00│-1650.00│5597│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│228000.00 │225500.0│-1500.00│6142│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12650.00 │12800.00│150.00 │2027│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│114000.00 │113500.0│-500.00 │2905│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│269000.00 │271000.0│2500.00 │3626│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6160.00 │6110.00 │-50.00 │18136 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│203000.00 │205500.0│2500.00 │8836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9290.00 │9080.00 │-40.00 │1048│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│183500.00 │185500.0│2500.00 │2718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│220500.00 │220000.0│-1500.00│7293│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24450.00 │24000.00│-350.00 │4717│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│141500.00 │144500.0│3000.00 │20033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│29750.00 │30050.00│300.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3380.00 │3380.00 │0.00│7596│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│38800.00 │38500.00│-500.00 │92319 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│195500.00 │196000.0│2000.00 │980 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│84000.00 │82100.00│-1600.00│4341│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25950.00 │25950.00│0.00│5003│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│147000.00 │146000.0│-1000.00│134325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16700.00 │16550.00│-150.00 │10294 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18500.00 │18400.00│-150.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│28900.00 │29000.00│100.00 │1394│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│70200.00 │72000.00│1900.00 │15938 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7950.00 │7980.00 │30.00 │3514│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│255500.00 │263000.0│9500.00 │23738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│52800.00 │53800.00│1000.00 │14592 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1460000.00│1451000.│-9000.00│780 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│57300.00 │57800.00│400.00 │832 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│216500.00 │217000.0│1500.00 │1102│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│72000.00 │73100.00│1400.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│86000.00 │84200.00│-1200.00│9265│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│324500.00 │322500.0│500.00 │404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15700.00 │15900.00│150.00 │5818│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6210.00 │6140.00 │-30.00 │504 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│57900.00 │57200.00│200.00 │2569│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│472000.00 │481000.0│11000.00│1509│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│120000.00 │121000.0│500.00 │468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│355000.00 │352500.0│-2000.00│1830│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35600.00 │35050.00│-250.00 │1077│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│81000.00 │80800.00│100.00 │532 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│62200.00 │62500.00│700.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42350.00 │42250.00│-300.00 │901 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80100.00 │79600.00│-600.00 │1097│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29450.00 │29150.00│-50.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│328500.00 │330000.0│1500.00 │386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43100.00 │43100.00│300.00 │1647│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│62300.00 │62900.00│1700.00 │23066 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│267000.00 │267000.0│500.00 │595 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55300.00 │54500.00│-300.00 │1924│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│41100.00 │39400.00│-300.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4960.00 │4940.00 │10.00 │41824 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│253500.00 │258000.0│2500.00 │2061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│125000.00 │124000.0│-500.00 │249 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│100500.00 │97500.00│-3000.00│1289│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26800.00 │26500.00│-450.00 │218 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│76500.00 │75800.00│-600.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│202300.00 │201900.0│-400.00 │342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│113800.00 │112700.0│-100.00 │146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│422300.00 │413800.0│-6200.00│356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│162700.00 │164200.0│1000.00 │619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40950.00 │41100.00│600.00 │254 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│45400.00 │44500.00│-1100.00│5853│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│53400.00 │53900.00│0.00│13102 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│20950.00 │21050.00│100.00 │1307│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46350.00 │46650.00│300.00 │1460│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28800.00 │28700.00│0.00│756 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│67900.00 │69700.00│2300.00 │399 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10300.00 │10300.00│0.00│107 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│58900.00 │60400.00│1500.00 │19231 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│138000.00 │136500.0│-2000.00│3843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│107400.00 │112900.0│5700.00 │30893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│154500.00 │152500.0│-2000.00│3234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5500.00 │5530.00 │30.00 │7718│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53500.00 │53900.00│400.00 │503 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│10900.00 │10900.00│0.00│10368 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31250.00 │30700.00│-250.00 │1639│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80600.00 │79900.00│-700.00 │11489 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│22400.00 │22950.00│700.00 │7015│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40250.00 │40200.00│0.00│1251│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8020.00 │7910.00 │-20.00 │2203│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7580.00 │7280.00 │-280.00 │52981 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│162500.00 │160000.0│-2000.00│2282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│61900.00 │64200.00│3000.00 │22650 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13350.00 │13250.00│50.00 │20118 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36750.00 │36600.00│-150.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29300.00 │29700.00│350.00 │2702│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38100.00 │38800.00│750.00 │1416│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│19000.00 │20500.00│1500.00 │7240│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│146000.00 │145500.0│0.00│1688│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│898000.00 │914000.0│23000.00│448 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23400.00 │23750.00│450.00 │1572│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17050.00 │16850.00│0.00│7449│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18050.00 │18000.00│150.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│89100.00 │86300.00│-2900.00│12121 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│289000.00 │286300.0│-2900.00│3189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│92300.00 │91900.00│-400.00 │50 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│223300.00 │221600.0│-4400.00│257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│47700.00 │47750.00│50.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7200.00 │7280.00 │140.00 │2179│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│52300.00 │54700.00│1800.00 │958 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│55800.00 │61300.00│5500.00 │6631│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10500.00 │10500.00│495.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │42755.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12500.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11390.00 │11440.00│115.00 │4 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19420.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77420.00 │77420.00│945.00 │89 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79000.00 │79200.00│700.00 │1031824 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│302500.00 │302500.0│0.00│15623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│369000.00 │360500.0│-5500.00│31694 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33800.00 │33950.00│150.00 │57825 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│24900.00 │25400.00│550.00 │137298 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│218000.00 │219000.0│2000.00 │39341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44400.00 │43950.00│-200.00 │3767│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39200.00 │38750.00│-350.00 │69509 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│83500.00 │84600.00│1100.00 │123920 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│268000.00 │270000.0│3500.00 │7450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│740000.00 │748000.0│8000.00 │14805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│192500.00 │191000.0│-1000.00│25026 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│157000.00 │156500.0│-500.00 │46752 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36250.00 │36850.00│700.00 │7521│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│54600.00 │53600.00│-500.00 │40295 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│94800.00 │94900.00│700.00 │2569│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43150.00 │43050.00│50.00 │3935│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82700.00 │82600.00│300.00 │3663│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│130500.00 │130000.0│500.00 │3960│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43600.00 │42900.00│-450.00 │75344 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│253000.00 │256000.0│3000.00 │26782 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│99500.00 │99300.00│1300.00 │850 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│21850.00 │21800.00│-50.00 │103929 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│51100.00 │51100.00│-100.00 │49223 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│845000.00 │863000.0│24000.00│11757 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8910.00 │8940.00 │50.00 │9876│
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16150.00 │16300.00│300.00 │1593│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│114000.00 │116000.0│3000.00 │244313 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│44200.00 │43950.00│-150.00 │27979 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│169500.00 │171500.0│2500.00 │7980│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│48450.00 │48950.00│300.00 │3229│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│427000.00 │434000.0│-500.00 │60483 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│29900.00 │29500.00│-400.00 │35314 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14700.00 │14600.00│-100.00 │34912 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│98700.00 │98400.00│100.00 │7516│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│547000.00 │540000.0│-7000.00│1872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10250.00 │10200.00│-50.00 │5693│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27150.00 │27150.00│0.00│1449│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│25800.00 │25750.00│50.00 │23216 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21600.00 │21750.00│0.00│126258 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│109000.00 │108500.0│500.00 │293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│259500.00 │267500.0│7500.00 │8197│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76100.00 │75900.00│400.00 │12109 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35000.00 │34950.00│-50.00 │1047│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51900.00 │54200.00│2600.00 │32047 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│830000.00 │825000.0│0.00│9150│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34450.00 │34000.00│-400.00 │2552│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│96100.00 │96000.00│-100.00 │8749│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│32450.00 │32850.00│600.00 │5096│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54900.00 │54600.00│-300.00 │21421 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│98700.00 │96200.00│-1800.00│15100 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94100.00 │92600.00│-900.00 │27267 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26100.00 │26150.00│150.00 │7785│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7760.00 │7660.00 │-90.00 │12438 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9400.00 │9300.00 │-100.00 │12899 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16000.00 │15900.00│-100.00 │817 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│31050.00 │29400.00│-1650.00│5597│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│228000.00 │225500.0│-1500.00│6142│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12650.00 │12800.00│150.00 │2027│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│114000.00 │113500.0│-500.00 │2905│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│269000.00 │271000.0│2500.00 │3626│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6160.00 │6110.00 │-50.00 │18136 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│203000.00 │205500.0│2500.00 │8836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9290.00 │9080.00 │-40.00 │1048│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│183500.00 │185500.0│2500.00 │2718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│220500.00 │220000.0│-1500.00│7293│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24450.00 │24000.00│-350.00 │4717│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│141500.00 │144500.0│3000.00 │20033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│29750.00 │30050.00│300.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3380.00 │3380.00 │0.00│7596│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│38800.00 │38500.00│-500.00 │92319 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│195500.00 │196000.0│2000.00 │980 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│84000.00 │82100.00│-1600.00│4341│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25950.00 │25950.00│0.00│5003│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│147000.00 │146000.0│-1000.00│134325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16700.00 │16550.00│-150.00 │10294 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18500.00 │18400.00│-150.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│28900.00 │29000.00│100.00 │1394│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│70200.00 │72000.00│1900.00 │15938 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7950.00 │7980.00 │30.00 │3514│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│255500.00 │263000.0│9500.00 │23738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│52800.00 │53800.00│1000.00 │14592 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1460000.00│1451000.│-9000.00│780 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│57300.00 │57800.00│400.00 │832 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│216500.00 │217000.0│1500.00 │1102│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│72000.00 │73100.00│1400.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│86000.00 │84200.00│-1200.00│9265│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│324500.00 │322500.0│500.00 │404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15700.00 │15900.00│150.00 │5818│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6210.00 │6140.00 │-30.00 │504 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│57900.00 │57200.00│200.00 │2569│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│472000.00 │481000.0│11000.00│1509│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│120000.00 │121000.0│500.00 │468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│355000.00 │352500.0│-2000.00│1830│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35600.00 │35050.00│-250.00 │1077│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│81000.00 │80800.00│100.00 │532 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│62200.00 │62500.00│700.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42350.00 │42250.00│-300.00 │901 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80100.00 │79600.00│-600.00 │1097│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29450.00 │29150.00│-50.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│328500.00 │330000.0│1500.00 │386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43100.00 │43100.00│300.00 │1647│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│62300.00 │62900.00│1700.00 │23066 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│267000.00 │267000.0│500.00 │595 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55300.00 │54500.00│-300.00 │1924│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│41100.00 │39400.00│-300.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4960.00 │4940.00 │10.00 │41824 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│253500.00 │258000.0│2500.00 │2061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│125000.00 │124000.0│-500.00 │249 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│100500.00 │97500.00│-3000.00│1289│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26800.00 │26500.00│-450.00 │218 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│76500.00 │75800.00│-600.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│202300.00 │201900.0│-400.00 │342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│113800.00 │112700.0│-100.00 │146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│422300.00 │413800.0│-6200.00│356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│162700.00 │164200.0│1000.00 │619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40950.00 │41100.00│600.00 │254 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│45400.00 │44500.00│-1100.00│5853│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│53400.00 │53900.00│0.00│13102 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│20950.00 │21050.00│100.00 │1307│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46350.00 │46650.00│300.00 │1460│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28800.00 │28700.00│0.00│756 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│67900.00 │69700.00│2300.00 │399 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10300.00 │10300.00│0.00│107 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│58900.00 │60400.00│1500.00 │19231 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│138000.00 │136500.0│-2000.00│3843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│107400.00 │112900.0│5700.00 │30893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│154500.00 │152500.0│-2000.00│3234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5500.00 │5530.00 │30.00 │7718│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53500.00 │53900.00│400.00 │503 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│10900.00 │10900.00│0.00│10368 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31250.00 │30700.00│-250.00 │1639│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80600.00 │79900.00│-700.00 │11489 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│22400.00 │22950.00│700.00 │7015│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40250.00 │40200.00│0.00│1251│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8020.00 │7910.00 │-20.00 │2203│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7580.00 │7280.00 │-280.00 │52981 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│162500.00 │160000.0│-2000.00│2282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│61900.00 │64200.00│3000.00 │22650 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13350.00 │13250.00│50.00 │20118 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36750.00 │36600.00│-150.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29300.00 │29700.00│350.00 │2702│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38100.00 │38800.00│750.00 │1416│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│19000.00 │20500.00│1500.00 │7240│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│146000.00 │145500.0│0.00│1688│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│898000.00 │914000.0│23000.00│448 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23400.00 │23750.00│450.00 │1572│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17050.00 │16850.00│0.00│7449│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18050.00 │18000.00│150.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│89100.00 │86300.00│-2900.00│12121 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│289000.00 │286300.0│-2900.00│3189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│92300.00 │91900.00│-400.00 │50 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│223300.00 │221600.0│-4400.00│257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│47700.00 │47750.00│50.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7200.00 │7280.00 │140.00 │2179│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│52300.00 │54700.00│1800.00 │958 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│55800.00 │61300.00│5500.00 │6631│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10500.00 │10500.00│495.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │42755.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12500.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11390.00 │11440.00│115.00 │4 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19420.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77420.00 │77420.00│945.00 │89 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
