[표] 코스피 지수선물·옵션 시세표(13일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76000.00 │74300.00│-3000.00│2703191 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│311500.00 │307500.0│-1500.00│22340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│337500.00 │341000.0│1000.00 │25962 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│34450.00 │34300.00│-50.00 │72055 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│25100.00 │24750.00│-450.00 │137755 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│221000.00 │216500.0│-2500.00│50248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│47350.00 │47000.00│-350.00 │12430 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│39200.00 │38950.00│-350.00 │78001 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│86200.00 │85200.00│-1500.00│85307 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│272000.00 │269000.0│-3000.00│7814│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│823000.00 │816000.0│-1000.00│28777 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│185500.00 │179000.0│-6500.00│32066 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│152500.00 │150500.0│-1500.00│64036 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35500.00 │35150.00│-200.00 │7778│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50800.00 │50600.00│-200.00 │40915 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│95700.00 │94200.00│-300.00 │4282│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42250.00 │41950.00│-500.00 │6039│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│82000.00 │81800.00│-300.00 │9232│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│121000.00 │119000.0│-1500.00│8359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│45400.00 │44600.00│-600.00 │158597 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│243000.00 │248500.0│6000.00 │44032 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│101000.00 │98900.00│-1100.00│5962│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│21350.00 │20550.00│-800.00 │176307 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53500.00 │53200.00│-300.00 │109618 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│881000.00 │891000.0│14000.00│18201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8910.00 │8740.00 │-170.00 │38686 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│16600.00 │16200.00│-50.00 │4626│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│99500.00 │102000.0│2000.00 │500530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│42400.00 │41700.00│-800.00 │31775 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│171000.00 │174500.0│4500.00 │13435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│49400.00 │47700.00│-1400.00│5223│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│442000.00 │436500.0│-4500.00│37426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30000.00 │29900.00│-100.00 │88253 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14550.00 │14500.00│-50.00 │49060 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│95900.00 │94000.00│-1300.00│9043│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│540000.00 │528000.0│-6000.00│879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10250.00│-150.00 │8560│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│26500.00 │26300.00│-250.00 │4900│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│23950.00 │23950.00│-50.00 │12391 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│21700.00 │20700.00│-900.00 │147534 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│109500.00 │107500.0│-2000.00│677 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│256500.00 │249000.0│-7000.00│5980│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│76500.00 │76300.00│-400.00 │24715 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6290.00 │6140.00 │-210.00 │23377 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34450.00 │34400.00│100.00 │510 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│52400.00 │51600.00│-400.00 │8752│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│797000.00 │785000.0│-17000.0│4871│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│33450.00 │33050.00│-450.00 │2145│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│95800.00 │94900.00│-1100.00│17569 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│33900.00 │32500.00│-1300.00│7749│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│53000.00 │51900.00│-600.00 │35137 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│93300.00 │90600.00│-2400.00│6102│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│92000.00 │90200.00│-2000.00│25047 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27500.00 │26800.00│-650.00 │33716 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7930.00 │7820.00 │-90.00 │26592 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9420.00 │9340.00 │-20.00 │7689│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│16050.00 │15750.00│-350.00 │2018│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│26050.00 │28600.00│-300.00 │1476│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│210500.00 │213500.0│4000.00 │15660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13100.00 │12900.00│-100.00 │1828│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│111500.00 │107000.0│-5500.00│10068 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│274000.00 │266000.0│-6000.00│4011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5800.00 │5690.00 │-20.00 │16210 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│197000.00 │192000.0│-5500.00│8012│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│9280.00 │8910.00 │-230.00 │6874│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│179500.00 │175500.0│-4000.00│3806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│225500.00 │219500.0│-5000.00│5714│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23050.00 │23200.00│-50.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│136000.00 │134000.0│-2500.00│21736 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│31600.00 │31300.00│-400.00 │9835│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3520.00 │3490.00 │-10.00 │13357 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│39800.00 │38750.00│-1050.00│46161 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│190000.00 │188000.0│-1500.00│1269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│78200.00 │78000.00│-200.00 │4138│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25850.00 │26200.00│350.00 │10193 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│146000.00 │145500.0│-1000.00│118939 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16350.00 │16000.00│-350.00 │17709 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│17250.00 │16900.00│-600.00 │6003│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27800.00 │26700.00│-1000.00│2447│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│73400.00 │70200.00│-3400.00│6442│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7650.00 │7540.00 │-150.00 │4351│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│283500.00 │274000.0│-8000.00│47349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│61800.00 │61500.00│-200.00 │15796 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1424000.00│1444000.│21000.00│889 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│58300.00 │56500.00│-1200.00│2090│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│217000.00 │218500.0│2000.00 │3815│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│76400.00 │77300.00│1500.00 │2315│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│76100.00 │75600.00│-900.00 │4601│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│321000.00 │316000.0│-5000.00│510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16200.00 │16300.00│0.00│12439 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6420.00 │6210.00 │-260.00 │3251│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│57500.00 │59500.00│1500.00 │5757│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│451500.00 │446500.0│-4000.00│710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│115000.00 │114500.0│0.00│573 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│326000.00 │320500.0│-5000.00│665 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34000.00 │33050.00│-1000.00│6256│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│82300.00 │81900.00│-100.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61300.00 │60900.00│-300.00 │670 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│41000.00 │40150.00│-850.00 │2696│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│78500.00 │80000.00│200.00 │2299│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│29500.00 │28400.00│-1200.00│14119 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│304500.00 │305500.0│-6500.00│955 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│46300.00 │45750.00│400.00 │4469│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│64400.00 │65000.00│1400.00 │11320 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│271500.00 │273500.0│6000.00 │5452│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│51600.00 │50000.00│-1600.00│5258│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│39050.00 │40500.00│2000.00 │5522│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5120.00 │5100.00 │-20.00 │31999 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│248500.00 │241000.0│-5500.00│2021│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│136500.00 │132500.0│-2500.00│3468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│91000.00 │89200.00│-2000.00│894 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26600.00 │26350.00│-450.00 │2432│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│77000.00 │75300.00│-1700.00│8196│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│189100.00 │192000.0│3300.00 │655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│109000.00 │105000.0│-5000.00│597 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│439000.00 │430700.0│-6800.00│910 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│155100.00 │155300.0│-700.00 │907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│40550.00 │40550.00│-400.00 │759 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│44650.00 │43050.00│-1350.00│15300 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│51600.00 │51300.00│-300.00 │16328 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│21300.00 │21050.00│-250.00 │4661│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│44850.00 │43900.00│-1350.00│6779│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│29000.00 │28050.00│-600.00 │3481│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│69800.00 │68600.00│-700.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10200.00 │10100.00│-200.00 │3036│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│66500.00 │65500.00│-1600.00│11497 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│132000.00 │126000.0│-6000.00│23911 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│120800.00 │119000.0│-1400.00│41807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│153000.00 │155500.0│2500.00 │13351 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5560.00 │5420.00 │-110.00 │29067 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│63800.00 │63800.00│-300.00 │7047│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11300.00 │11100.00│-100.00 │19432 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│30050.00 │29250.00│-750.00 │4090│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│82500.00 │80900.00│-1300.00│26929 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24500.00 │24250.00│350.00 │19124 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│45550.00 │44600.00│-900.00 │9061│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8000.00 │8010.00 │-80.00 │2386│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7860.00 │7470.00 │-320.00 │85617 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│165500.00 │164500.0│-500.00 │5966│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│65000.00 │62400.00│-2200.00│67906 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14100.00 │13800.00│-400.00 │26197 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│35050.00 │33550.00│-950.00 │1930│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│27550.00 │27100.00│-800.00 │3101│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│37450.00 │35950.00│-1300.00│9238│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│20300.00 │20150.00│-250.00 │2632│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│139500.00 │137500.0│-3000.00│2661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│969000.00 │982000.0│13000.00│1797│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23400.00 │23000.00│-600.00 │4302│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18150.00 │18200.00│0.00│10389 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│18300.00 │17650.00│-550.00 │1079│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│76700.00 │77000.00│-800.00 │16954 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│316000.00 │312700.0│-3300.00│5281│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│90000.00 │88900.00│-1400.00│200 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│244000.00 │241000.0│-200.00 │1768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│46850.00 │45750.00│-1350.00│76 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│7130.00 │6940.00 │-260.00 │2510│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│53500.00 │51800.00│-2200.00│30 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│56000.00 │55100.00│-1300.00│366 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10745.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46005.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12605.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11830.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18970.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│79000.00 │79000.00│1220.00 │10 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76000.00 │74300.00│-3000.00│2703191 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│311500.00 │307500.0│-1500.00│22340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│337500.00 │341000.0│1000.00 │25962 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│34450.00 │34300.00│-50.00 │72055 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│25100.00 │24750.00│-450.00 │137755 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│221000.00 │216500.0│-2500.00│50248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│47350.00 │47000.00│-350.00 │12430 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│39200.00 │38950.00│-350.00 │78001 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│86200.00 │85200.00│-1500.00│85307 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│272000.00 │269000.0│-3000.00│7814│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│823000.00 │816000.0│-1000.00│28777 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│185500.00 │179000.0│-6500.00│32066 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│152500.00 │150500.0│-1500.00│64036 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35500.00 │35150.00│-200.00 │7778│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50800.00 │50600.00│-200.00 │40915 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│95700.00 │94200.00│-300.00 │4282│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42250.00 │41950.00│-500.00 │6039│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│82000.00 │81800.00│-300.00 │9232│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│121000.00 │119000.0│-1500.00│8359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│45400.00 │44600.00│-600.00 │158597 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│243000.00 │248500.0│6000.00 │44032 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│101000.00 │98900.00│-1100.00│5962│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│21350.00 │20550.00│-800.00 │176307 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53500.00 │53200.00│-300.00 │109618 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│881000.00 │891000.0│14000.00│18201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8910.00 │8740.00 │-170.00 │38686 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│16600.00 │16200.00│-50.00 │4626│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│99500.00 │102000.0│2000.00 │500530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│42400.00 │41700.00│-800.00 │31775 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│171000.00 │174500.0│4500.00 │13435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│49400.00 │47700.00│-1400.00│5223│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│442000.00 │436500.0│-4500.00│37426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30000.00 │29900.00│-100.00 │88253 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14550.00 │14500.00│-50.00 │49060 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│95900.00 │94000.00│-1300.00│9043│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│540000.00 │528000.0│-6000.00│879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10250.00│-150.00 │8560│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│26500.00 │26300.00│-250.00 │4900│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│23950.00 │23950.00│-50.00 │12391 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│21700.00 │20700.00│-900.00 │147534 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│109500.00 │107500.0│-2000.00│677 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│256500.00 │249000.0│-7000.00│5980│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│76500.00 │76300.00│-400.00 │24715 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6290.00 │6140.00 │-210.00 │23377 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34450.00 │34400.00│100.00 │510 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│52400.00 │51600.00│-400.00 │8752│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│797000.00 │785000.0│-17000.0│4871│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│33450.00 │33050.00│-450.00 │2145│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│95800.00 │94900.00│-1100.00│17569 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│33900.00 │32500.00│-1300.00│7749│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│53000.00 │51900.00│-600.00 │35137 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│93300.00 │90600.00│-2400.00│6102│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│92000.00 │90200.00│-2000.00│25047 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27500.00 │26800.00│-650.00 │33716 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7930.00 │7820.00 │-90.00 │26592 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9420.00 │9340.00 │-20.00 │7689│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│16050.00 │15750.00│-350.00 │2018│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│26050.00 │28600.00│-300.00 │1476│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│210500.00 │213500.0│4000.00 │15660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13100.00 │12900.00│-100.00 │1828│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│111500.00 │107000.0│-5500.00│10068 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│274000.00 │266000.0│-6000.00│4011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5800.00 │5690.00 │-20.00 │16210 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│197000.00 │192000.0│-5500.00│8012│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│9280.00 │8910.00 │-230.00 │6874│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│179500.00 │175500.0│-4000.00│3806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│225500.00 │219500.0│-5000.00│5714│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23050.00 │23200.00│-50.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│136000.00 │134000.0│-2500.00│21736 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│31600.00 │31300.00│-400.00 │9835│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3520.00 │3490.00 │-10.00 │13357 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│39800.00 │38750.00│-1050.00│46161 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│190000.00 │188000.0│-1500.00│1269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│78200.00 │78000.00│-200.00 │4138│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25850.00 │26200.00│350.00 │10193 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│146000.00 │145500.0│-1000.00│118939 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16350.00 │16000.00│-350.00 │17709 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│17250.00 │16900.00│-600.00 │6003│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27800.00 │26700.00│-1000.00│2447│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│73400.00 │70200.00│-3400.00│6442│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7650.00 │7540.00 │-150.00 │4351│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│283500.00 │274000.0│-8000.00│47349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│61800.00 │61500.00│-200.00 │15796 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1424000.00│1444000.│21000.00│889 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│58300.00 │56500.00│-1200.00│2090│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│217000.00 │218500.0│2000.00 │3815│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│76400.00 │77300.00│1500.00 │2315│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│76100.00 │75600.00│-900.00 │4601│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│321000.00 │316000.0│-5000.00│510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16200.00 │16300.00│0.00│12439 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6420.00 │6210.00 │-260.00 │3251│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│57500.00 │59500.00│1500.00 │5757│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│451500.00 │446500.0│-4000.00│710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│115000.00 │114500.0│0.00│573 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│326000.00 │320500.0│-5000.00│665 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34000.00 │33050.00│-1000.00│6256│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│82300.00 │81900.00│-100.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61300.00 │60900.00│-300.00 │670 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│41000.00 │40150.00│-850.00 │2696│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│78500.00 │80000.00│200.00 │2299│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│29500.00 │28400.00│-1200.00│14119 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│304500.00 │305500.0│-6500.00│955 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│46300.00 │45750.00│400.00 │4469│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│64400.00 │65000.00│1400.00 │11320 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│271500.00 │273500.0│6000.00 │5452│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│51600.00 │50000.00│-1600.00│5258│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│39050.00 │40500.00│2000.00 │5522│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5120.00 │5100.00 │-20.00 │31999 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│248500.00 │241000.0│-5500.00│2021│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│136500.00 │132500.0│-2500.00│3468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│91000.00 │89200.00│-2000.00│894 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26600.00 │26350.00│-450.00 │2432│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│77000.00 │75300.00│-1700.00│8196│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│189100.00 │192000.0│3300.00 │655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│109000.00 │105000.0│-5000.00│597 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│439000.00 │430700.0│-6800.00│910 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│155100.00 │155300.0│-700.00 │907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│40550.00 │40550.00│-400.00 │759 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│44650.00 │43050.00│-1350.00│15300 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│51600.00 │51300.00│-300.00 │16328 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│21300.00 │21050.00│-250.00 │4661│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│44850.00 │43900.00│-1350.00│6779│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│29000.00 │28050.00│-600.00 │3481│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│69800.00 │68600.00│-700.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10200.00 │10100.00│-200.00 │3036│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│66500.00 │65500.00│-1600.00│11497 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│132000.00 │126000.0│-6000.00│23911 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│120800.00 │119000.0│-1400.00│41807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│153000.00 │155500.0│2500.00 │13351 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5560.00 │5420.00 │-110.00 │29067 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│63800.00 │63800.00│-300.00 │7047│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11300.00 │11100.00│-100.00 │19432 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│30050.00 │29250.00│-750.00 │4090│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│82500.00 │80900.00│-1300.00│26929 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24500.00 │24250.00│350.00 │19124 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│45550.00 │44600.00│-900.00 │9061│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8000.00 │8010.00 │-80.00 │2386│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7860.00 │7470.00 │-320.00 │85617 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│165500.00 │164500.0│-500.00 │5966│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│65000.00 │62400.00│-2200.00│67906 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14100.00 │13800.00│-400.00 │26197 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│35050.00 │33550.00│-950.00 │1930│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│27550.00 │27100.00│-800.00 │3101│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│37450.00 │35950.00│-1300.00│9238│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│20300.00 │20150.00│-250.00 │2632│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│139500.00 │137500.0│-3000.00│2661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│969000.00 │982000.0│13000.00│1797│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23400.00 │23000.00│-600.00 │4302│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18150.00 │18200.00│0.00│10389 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│18300.00 │17650.00│-550.00 │1079│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│76700.00 │77000.00│-800.00 │16954 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│316000.00 │312700.0│-3300.00│5281│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│90000.00 │88900.00│-1400.00│200 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│244000.00 │241000.0│-200.00 │1768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│46850.00 │45750.00│-1350.00│76 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│7130.00 │6940.00 │-260.00 │2510│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│53500.00 │51800.00│-2200.00│30 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│56000.00 │55100.00│-1300.00│366 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10745.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46005.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12605.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11830.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18970.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│79000.00 │79000.00│1220.00 │10 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
