[표] 코스피 지수선물·옵션 시세표(20일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│73600.00 │72800.00│-400.00 │1727826 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│292000.00 │284000.0│-6500.00│18374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│315500.00 │308500.0│-4500.00│26916 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│33200.00 │32000.00│-1200.00│97655 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23650.00 │23800.00│200.00 │107168 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│207000.00 │202000.0│-5000.00│74149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│45400.00 │44850.00│-100.00 │11286 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│37350.00 │37000.00│-300.00 │76078 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│80500.00 │79400.00│-1100.00│145978 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│259000.00 │252500.0│-5000.00│13492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│777000.00 │775000.0│-2000.00│23285 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│171500.00 │166500.0│-4000.00│35508 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│148500.00 │146500.0│-1000.00│58610 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│34400.00 │33350.00│-1150.00│11082 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│46550.00 │46000.00│-450.00 │126125 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94700.00 │94300.00│-1000.00│7138│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│40100.00 │39450.00│-1000.00│3133│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81200.00 │80500.00│-600.00 │7947│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│112000.00 │109500.0│-2000.00│11871 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│42800.00 │41900.00│-800.00 │102739 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│231500.00 │233500.0│4000.00 │46315 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│96900.00 │94300.00│-1700.00│2163│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20350.00 │19600.00│-600.00 │224739 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│51100.00 │50700.00│-400.00 │59120 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│897000.00 │898000.0│7000.00 │8655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8370.00 │8280.00 │-80.00 │69981 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│15000.00 │14200.00│-850.00 │14209 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│104000.00 │102500.0│-500.00 │295421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│39350.00 │38550.00│-350.00 │34367 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│172000.00 │169000.0│-1000.00│9002│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│45350.00 │45000.00│-350.00 │3275│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│427000.00 │423000.0│-2000.00│43601 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│28400.00 │27800.00│-600.00 │115939 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│13950.00 │13650.00│-350.00 │87637 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│87200.00 │87000.00│-1100.00│9243│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│497000.00 │484500.0│-14000.0│2147│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10000.00 │9870.00 │-130.00 │28245 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│24500.00 │24150.00│-350.00 │5728│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│21700.00 │21000.00│-600.00 │14946 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│19400.00 │19450.00│100.00 │127851 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│101000.00 │99800.00│-700.00 │870 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│236000.00 │235000.0│-500.00 │9285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│72200.00 │70700.00│-1400.00│15890 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│5720.00 │5560.00 │-130.00 │28340 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│33850.00 │33200.00│-550.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│47900.00 │47200.00│-400.00 │6877│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│859000.00 │829000.0│-27000.0│16583 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│31250.00 │30550.00│-450.00 │4421│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│90700.00 │90300.00│-200.00 │17051 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31200.00 │30700.00│-300.00 │6980│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│49000.00 │48500.00│-250.00 │78856 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│84600.00 │81100.00│-2100.00│6951│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│85000.00 │84200.00│-400.00 │24899 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│25450.00 │25350.00│0.00│12263 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7510.00 │7360.00 │-150.00 │17120 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9040.00 │8860.00 │-140.00 │27442 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│14700.00 │14450.00│-250.00 │2931│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│26850.00 │26100.00│-550.00 │4206│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│203500.00 │195500.0│-5000.00│14345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│12400.00 │12350.00│0.00│5810│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│106000.00 │101500.0│-4500.00│4457│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│262000.00 │259500.0│1000.00 │9933│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5370.00 │5280.00 │-70.00 │16722 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│181500.00 │181000.0│500.00 │16604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8140.00 │7870.00 │-250.00 │6743│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│170000.00 │166500.0│-2500.00│4093│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│213500.00 │215500.0│3500.00 │11885 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│22400.00 │22600.00│-50.00 │6539│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│130500.00 │127000.0│-2500.00│19975 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│30700.00 │30300.00│-400.00 │3870│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3270.00 │3170.00 │-80.00 │38612 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│37650.00 │35950.00│-1700.00│64130 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│180000.00 │176500.0│-2500.00│3034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│72100.00 │72400.00│700.00 │6503│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25600.00 │25350.00│-250.00 │13573 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│146500.00 │144000.0│-2000.00│189977 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│15200.00 │14900.00│-150.00 │8678│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16250.00 │15900.00│-400.00 │14177 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26400.00 │25500.00│-900.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65800.00 │61300.00│-4000.00│10440 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7050.00 │6820.00 │-230.00 │9794│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│273000.00 │265000.0│-5000.00│32499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│59200.00 │55600.00│-3200.00│12559 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1436000.00│1413000.│-17000.0│1461│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56000.00 │54300.00│-700.00 │1794│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│224000.00 │221500.0│-3000.00│2420│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│72500.00 │70600.00│-2500.00│8558│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│73300.00 │73100.00│-300.00 │2235│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│299500.00 │294500.0│-5500.00│380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│15550.00 │15100.00│-450.00 │8756│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6150.00 │6020.00 │-90.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│58400.00 │57200.00│-1700.00│6609│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│434000.00 │427000.0│-6000.00│563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│109000.00 │108500.0│-3000.00│920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│296000.00 │286500.0│-6500.00│1147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│31900.00 │31850.00│0.00│2948│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│80100.00 │80900.00│200.00 │951 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│58800.00 │57200.00│-1400.00│3713│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│36250.00 │36650.00│150.00 │1904│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│76700.00 │76000.00│-700.00 │1002│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│27750.00 │26350.00│-600.00 │5637│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│298500.00 │292500.0│-3500.00│481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│48400.00 │46450.00│-1450.00│8179│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│59000.00 │56400.00│-2600.00│17671 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│251500.00 │246000.0│-5500.00│935 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│47000.00 │45800.00│-750.00 │2999│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│40500.00 │39150.00│-1450.00│6459│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│4900.00 │4830.00 │-100.00 │44750 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│217500.00 │210000.0│-9500.00│2089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│120000.00 │117000.0│-3000.00│3697│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│85800.00 │82200.00│-4700.00│1719│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│25550.00 │24500.00│-950.00 │7851│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│68500.00 │67800.00│-700.00 │1457│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│183000.00 │186500.0│3700.00 │746 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│100000.00 │99000.00│-1700.00│261 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│406300.00 │415200.0│13200.00│2608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│146900.00 │144000.0│-2800.00│939 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│37150.00 │37200.00│200.00 │3220│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│40500.00 │40150.00│-50.00 │22612 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│48500.00 │47700.00│-800.00 │16230 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20150.00 │19450.00│-700.00 │8739│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│41700.00 │40600.00│-1100.00│6175│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28300.00 │26450.00│-1400.00│3970│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│64600.00 │62000.00│-2900.00│714 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9690.00 │9390.00 │-300.00 │3355│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│66000.00 │63300.00│-2100.00│29369 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│126500.00 │125500.0│-1500.00│6797│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│114300.00 │111000.0│-2800.00│23962 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│149500.00 │143500.0│-4500.00│14114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5170.00 │4930.00 │-240.00 │42173 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│59200.00 │57100.00│-2100.00│2696│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│10750.00 │10550.00│-200.00 │18852 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28200.00 │27350.00│-600.00 │9035│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│78300.00 │74600.00│-2100.00│29350 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│23100.00 │22150.00│-950.00 │14436 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│40100.00 │39050.00│-1250.00│9284│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│7800.00 │7710.00 │-20.00 │7840│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7880.00 │7640.00 │-110.00 │69229 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│166000.00 │173000.0│8500.00 │30163 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│58200.00 │58200.00│1100.00 │11514 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14300.00 │13850.00│-450.00 │30910 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│31750.00 │31500.00│0.00│7393│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26350.00 │25300.00│-700.00 │5454│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│33350.00 │33200.00│50.00 │3197│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19150.00 │18150.00│-1000.00│3228│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│129500.00 │124500.0│-3500.00│2731│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│980000.00 │990000.0│15000.00│1802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│21700.00 │21000.00│-550.00 │6758│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18750.00 │18100.00│-500.00 │13204 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16800.00 │16050.00│-650.00 │2656│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│76200.00 │77500.00│2000.00 │7095│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│314200.00 │310900.0│-500.00 │5490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│85200.00 │82600.00│-3900.00│16 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│247500.00 │238900.0│-3200.00│2959│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40100.00 │38700.00│-1750.00│931 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6520.00 │6260.00 │-150.00 │3663│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│49750.00 │48800.00│-1100.00│488 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│56600.00 │56300.00│-500.00 │4482│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10255.00 │10215.00│-170.00 │55 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44570.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12125.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11465.00 │11475.00│-170.00 │56 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18300.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│78565.00 │78830.00│595.00 │184 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│73600.00 │72800.00│-400.00 │1727826 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│292000.00 │284000.0│-6500.00│18374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│315500.00 │308500.0│-4500.00│26916 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│33200.00 │32000.00│-1200.00│97655 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23650.00 │23800.00│200.00 │107168 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│207000.00 │202000.0│-5000.00│74149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│45400.00 │44850.00│-100.00 │11286 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│37350.00 │37000.00│-300.00 │76078 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│80500.00 │79400.00│-1100.00│145978 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│259000.00 │252500.0│-5000.00│13492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│777000.00 │775000.0│-2000.00│23285 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│171500.00 │166500.0│-4000.00│35508 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│148500.00 │146500.0│-1000.00│58610 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│34400.00 │33350.00│-1150.00│11082 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│46550.00 │46000.00│-450.00 │126125 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94700.00 │94300.00│-1000.00│7138│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│40100.00 │39450.00│-1000.00│3133│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81200.00 │80500.00│-600.00 │7947│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│112000.00 │109500.0│-2000.00│11871 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│42800.00 │41900.00│-800.00 │102739 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│231500.00 │233500.0│4000.00 │46315 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│96900.00 │94300.00│-1700.00│2163│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20350.00 │19600.00│-600.00 │224739 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│51100.00 │50700.00│-400.00 │59120 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│897000.00 │898000.0│7000.00 │8655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8370.00 │8280.00 │-80.00 │69981 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│15000.00 │14200.00│-850.00 │14209 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│104000.00 │102500.0│-500.00 │295421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│39350.00 │38550.00│-350.00 │34367 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│172000.00 │169000.0│-1000.00│9002│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│45350.00 │45000.00│-350.00 │3275│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│427000.00 │423000.0│-2000.00│43601 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│28400.00 │27800.00│-600.00 │115939 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│13950.00 │13650.00│-350.00 │87637 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│87200.00 │87000.00│-1100.00│9243│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│497000.00 │484500.0│-14000.0│2147│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10000.00 │9870.00 │-130.00 │28245 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│24500.00 │24150.00│-350.00 │5728│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│21700.00 │21000.00│-600.00 │14946 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│19400.00 │19450.00│100.00 │127851 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│101000.00 │99800.00│-700.00 │870 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│236000.00 │235000.0│-500.00 │9285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│72200.00 │70700.00│-1400.00│15890 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│5720.00 │5560.00 │-130.00 │28340 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│33850.00 │33200.00│-550.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│47900.00 │47200.00│-400.00 │6877│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│859000.00 │829000.0│-27000.0│16583 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│31250.00 │30550.00│-450.00 │4421│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│90700.00 │90300.00│-200.00 │17051 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31200.00 │30700.00│-300.00 │6980│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│49000.00 │48500.00│-250.00 │78856 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│84600.00 │81100.00│-2100.00│6951│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│85000.00 │84200.00│-400.00 │24899 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│25450.00 │25350.00│0.00│12263 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7510.00 │7360.00 │-150.00 │17120 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9040.00 │8860.00 │-140.00 │27442 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│14700.00 │14450.00│-250.00 │2931│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│26850.00 │26100.00│-550.00 │4206│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│203500.00 │195500.0│-5000.00│14345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│12400.00 │12350.00│0.00│5810│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│106000.00 │101500.0│-4500.00│4457│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│262000.00 │259500.0│1000.00 │9933│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5370.00 │5280.00 │-70.00 │16722 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│181500.00 │181000.0│500.00 │16604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8140.00 │7870.00 │-250.00 │6743│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│170000.00 │166500.0│-2500.00│4093│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│213500.00 │215500.0│3500.00 │11885 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│22400.00 │22600.00│-50.00 │6539│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│130500.00 │127000.0│-2500.00│19975 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│30700.00 │30300.00│-400.00 │3870│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3270.00 │3170.00 │-80.00 │38612 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│37650.00 │35950.00│-1700.00│64130 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│180000.00 │176500.0│-2500.00│3034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│72100.00 │72400.00│700.00 │6503│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25600.00 │25350.00│-250.00 │13573 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│146500.00 │144000.0│-2000.00│189977 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│15200.00 │14900.00│-150.00 │8678│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16250.00 │15900.00│-400.00 │14177 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26400.00 │25500.00│-900.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65800.00 │61300.00│-4000.00│10440 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7050.00 │6820.00 │-230.00 │9794│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│273000.00 │265000.0│-5000.00│32499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│59200.00 │55600.00│-3200.00│12559 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1436000.00│1413000.│-17000.0│1461│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56000.00 │54300.00│-700.00 │1794│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│224000.00 │221500.0│-3000.00│2420│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│72500.00 │70600.00│-2500.00│8558│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│73300.00 │73100.00│-300.00 │2235│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│299500.00 │294500.0│-5500.00│380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│15550.00 │15100.00│-450.00 │8756│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6150.00 │6020.00 │-90.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│58400.00 │57200.00│-1700.00│6609│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│434000.00 │427000.0│-6000.00│563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│109000.00 │108500.0│-3000.00│920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│296000.00 │286500.0│-6500.00│1147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│31900.00 │31850.00│0.00│2948│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│80100.00 │80900.00│200.00 │951 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│58800.00 │57200.00│-1400.00│3713│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│36250.00 │36650.00│150.00 │1904│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│76700.00 │76000.00│-700.00 │1002│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│27750.00 │26350.00│-600.00 │5637│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│298500.00 │292500.0│-3500.00│481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│48400.00 │46450.00│-1450.00│8179│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│59000.00 │56400.00│-2600.00│17671 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│251500.00 │246000.0│-5500.00│935 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│47000.00 │45800.00│-750.00 │2999│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│40500.00 │39150.00│-1450.00│6459│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│4900.00 │4830.00 │-100.00 │44750 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│217500.00 │210000.0│-9500.00│2089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│120000.00 │117000.0│-3000.00│3697│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│85800.00 │82200.00│-4700.00│1719│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│25550.00 │24500.00│-950.00 │7851│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│68500.00 │67800.00│-700.00 │1457│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│183000.00 │186500.0│3700.00 │746 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│100000.00 │99000.00│-1700.00│261 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│406300.00 │415200.0│13200.00│2608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│146900.00 │144000.0│-2800.00│939 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│37150.00 │37200.00│200.00 │3220│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│40500.00 │40150.00│-50.00 │22612 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│48500.00 │47700.00│-800.00 │16230 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20150.00 │19450.00│-700.00 │8739│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│41700.00 │40600.00│-1100.00│6175│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28300.00 │26450.00│-1400.00│3970│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│64600.00 │62000.00│-2900.00│714 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9690.00 │9390.00 │-300.00 │3355│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│66000.00 │63300.00│-2100.00│29369 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│126500.00 │125500.0│-1500.00│6797│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│114300.00 │111000.0│-2800.00│23962 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│149500.00 │143500.0│-4500.00│14114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5170.00 │4930.00 │-240.00 │42173 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│59200.00 │57100.00│-2100.00│2696│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│10750.00 │10550.00│-200.00 │18852 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28200.00 │27350.00│-600.00 │9035│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│78300.00 │74600.00│-2100.00│29350 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│23100.00 │22150.00│-950.00 │14436 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│40100.00 │39050.00│-1250.00│9284│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│7800.00 │7710.00 │-20.00 │7840│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7880.00 │7640.00 │-110.00 │69229 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│166000.00 │173000.0│8500.00 │30163 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│58200.00 │58200.00│1100.00 │11514 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14300.00 │13850.00│-450.00 │30910 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│31750.00 │31500.00│0.00│7393│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26350.00 │25300.00│-700.00 │5454│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│33350.00 │33200.00│50.00 │3197│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19150.00 │18150.00│-1000.00│3228│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│129500.00 │124500.0│-3500.00│2731│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│980000.00 │990000.0│15000.00│1802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│21700.00 │21000.00│-550.00 │6758│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18750.00 │18100.00│-500.00 │13204 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16800.00 │16050.00│-650.00 │2656│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│76200.00 │77500.00│2000.00 │7095│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│314200.00 │310900.0│-500.00 │5490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│85200.00 │82600.00│-3900.00│16 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│247500.00 │238900.0│-3200.00│2959│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40100.00 │38700.00│-1750.00│931 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6520.00 │6260.00 │-150.00 │3663│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│49750.00 │48800.00│-1100.00│488 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│56600.00 │56300.00│-500.00 │4482│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10255.00 │10215.00│-170.00 │55 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44570.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12125.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11465.00 │11475.00│-170.00 │56 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18300.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│78565.00 │78830.00│595.00 │184 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
